Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1835 | 0.1949 | 0.1835 | 0.1949 | 0 | +0.01(+4.39%) |
Nov 29, 2011 | 0.1565 | 0.1867 | 0.1565 | 0.1867 | 0 | +0.02(+12.54%) |
Nov 28, 2011 | 0.1555 | 0.1659 | 0.1545 | 0.1659 | 0 | -0.02(-9.89%) |
Nov 25, 2011 | 0.1841 | 0.1841 | 0.1841 | 0 | +0.03(+18.24%) | |
Nov 23, 2011 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0 | -0.04(-19.82%) |
Nov 22, 2011 | 0.1520 | 0.1942 | 0.1510 | 0.1942 | 0 | +0.01(+6.88%) |
Nov 21, 2011 | 0.1515 | 0.1817 | 0.1515 | 0.1817 | 0 | +0.01(+3.24%) |
Nov 18, 2011 | 0.1760 | 0.1760 | 0.1760 | 0 | -0.00(-1.84%) | |
Nov 17, 2011 | 0.1460 | 0.1793 | 0.1460 | 0.1793 | 0 | +0.01(+7.30%) |
Nov 16, 2011 | 0.1845 | 0.1845 | 0.1455 | 0.1671 | 0 | -0.00(-1.94%) |
Nov 15, 2011 | 0.1410 | 0.1704 | 0.1330 | 0.1704 | 0 | +0.01(+4.22%) |
Nov 14, 2011 | 0.1260 | 0.1635 | 0.1260 | 0.1635 | 0 | +0.03(+22.84%) |
Nov 10, 2011 | 0.1331 | 0.1331 | 0.1331 | 0 | -0.03(-20.06%) | |
Nov 09, 2011 | 0.1310 | 0.1665 | 0.1310 | 0.1665 | 0 | -0.00(-2.69%) |
Nov 08, 2011 | 0.1345 | 0.1711 | 0.1345 | 0.1711 | 0 | -0.05(-23.45%) |
Nov 07, 2011 | 0.1370 | 0.2235 | 0.1370 | 0.2235 | 0 | +0.02(+11.19%) |
Nov 04, 2011 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.03(+18.93%) | |
Nov 03, 2011 | 0.1665 | 0.1690 | 0.1665 | 0.1690 | 0 | -0.03(-14.86%) |
Nov 02, 2011 | 0.1875 | 0.1985 | 0.1875 | 0.1985 | 0 | +0.03(+21.04%) |
Nov 01, 2011 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+2.18%) |
Oct 31, 2011 | 0.1610 | 0.1610 | 0.1605 | 0.1605 | 0 | -0.05(-22.16%) |
Oct 28, 2011 | 0.2062 | 0.2062 | 0.2062 | 0 | +0.00(+2.33%) | |
Oct 27, 2011 | 0.1680 | 0.2015 | 0.1680 | 0.2015 | 0 | +0.01(+6.73%) |
Oct 26, 2011 | 0.1670 | 0.1888 | 0.1670 | 0.1888 | 0 | -0.00(-1.77%) |
Oct 25, 2011 | 0.1590 | 0.1922 | 0.1590 | 0.1922 | 0 | +0.00(+2.51%) |
Oct 24, 2011 | 0.1580 | 0.1875 | 0.1580 | 0.1875 | 0 | -0.01(-5.06%) |
Oct 21, 2011 | 0.1975 | 0.1975 | 0.1975 | 0 | +0.00(+2.38%) | |
Oct 20, 2011 | 0.1635 | 0.1929 | 0.1635 | 0.1929 | 0 | -0.01(-5.44%) |
Oct 19, 2011 | 0.1745 | 0.2040 | 0.1630 | 0.2040 | 0 | -0.00(-1.59%) |
Oct 18, 2011 | 0.1700 | 0.2073 | 0.1700 | 0.2073 | 0 | +0.01(+6.36%) |
Oct 17, 2011 | 0.1685 | 0.1949 | 0.1685 | 0.1949 | 0 | -0.01(-4.74%) |
Oct 14, 2011 | 0.2046 | 0.2046 | 0.2046 | 0 | +0.02(+8.60%) | |
Oct 13, 2011 | 0.1605 | 0.1884 | 0.1605 | 0.1884 | 0 | -0.01(-4.37%) |
Oct 12, 2011 | 0.1575 | 0.1970 | 0.1575 | 0.1970 | 0 | -0.00(-0.25%) |
Oct 11, 2011 | 0.1660 | 0.1975 | 0.1660 | 0.1975 | 0 | +0.03(+19.12%) |
Oct 07, 2011 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0 | -0.03(-17.10%) |
Oct 06, 2011 | 0.1530 | 0.2000 | 0.1530 | 0.2000 | 0 | -0.01(-4.03%) |
Oct 05, 2011 | 0.1695 | 0.2084 | 0.1695 | 0.2084 | 0 | +0.01(+3.68%) |
Oct 04, 2011 | 0.1900 | 0.2010 | 0.1740 | 0.2010 | 0 | -0.01(-4.01%) |
Oct 03, 2011 | 0.1750 | 0.2094 | 0.1670 | 0.2094 | 0 | +0.01(+3.20%) |
Sep 30, 2011 | 0.1730 | 0.2029 | 0.1690 | 0.2029 | 0 | +0.00(+0.05%) |
Sep 29, 2011 | 0.1730 | 0.2028 | 0.1690 | 0.2028 | 0 | +0.01(+6.68%) |
Sep 28, 2011 | 0.1645 | 0.1901 | 0.1645 | 0.1901 | 0 | +0.01(+7.22%) |
Sep 27, 2011 | 0.1515 | 0.1773 | 0.1515 | 0.1773 | 0 | -0.00(-1.88%) |
Sep 26, 2011 | 0.1430 | 0.1807 | 0.1430 | 0.1807 | 0 | +0.02(+13.58%) |
Sep 23, 2011 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.01(-6.69%) | |
Sep 22, 2011 | 0.1450 | 0.1705 | 0.1450 | 0.1705 | 0 | +0.02(+13.52%) |
Sep 21, 2011 | 0.1440 | 0.1502 | 0.1400 | 0.1502 | 0 | -0.01(-7.00%) |
Sep 20, 2011 | 0.1200 | 0.1615 | 0.1200 | 0.1615 | 0 | -0.00(-2.00%) |
Sep 19, 2011 | 0.1315 | 0.1648 | 0.1315 | 0.1648 | 0 | -0.02(-9.75%) |
Sep 16, 2011 | 0.1826 | 0.1826 | 0.1826 | 0 | +0.01(+7.16%) | |
Sep 15, 2011 | 0.1410 | 0.1704 | 0.1410 | 0.1704 | 0 | +0.01(+4.22%) |
Sep 14, 2011 | 0.1280 | 0.1635 | 0.1195 | 0.1635 | 0 | -0.02(-9.32%) |
Sep 13, 2011 | 0.1285 | 0.1803 | 0.1285 | 0.1803 | 0 | +0.02(+15.13%) |
Sep 12, 2011 | 0.1455 | 0.1566 | 0.1455 | 0.1566 | 0 | -0.00(-1.20%) |
Sep 09, 2011 | 0.1585 | 0.1585 | 0.1585 | 0 | -0.00(-0.38%) | |
Sep 08, 2011 | 0.1280 | 0.1591 | 0.1280 | 0.1591 | 0 | -0.02(-9.40%) |
Sep 07, 2011 | 0.2080 | 0.2080 | 0.1290 | 0.1756 | 0 | -0.00(-0.34%) |
Sep 06, 2011 | 0.1480 | 0.1762 | 0.1435 | 0.1762 | 0 | +0.04(+24.88%) |
Sep 02, 2011 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0 | -0.03(-17.53%) |
Sep 01, 2011 | 0.1445 | 0.1711 | 0.1365 | 0.1711 | 0 | +0.02(+15.45%) |
Aug 31, 2011 | 0.1370 | 0.1482 | 0.1370 | 0.1482 | 0 | +0.01(+10.35%) |
Aug 30, 2011 | 0.1085 | 0.1343 | 0.1085 | 0.1343 | 0 | +0.01(+9.36%) |
Aug 29, 2011 | 0.1050 | 0.1228 | 0.1050 | 0.1228 | 0 | -0.01(-10.17%) |
Aug 26, 2011 | 0.1367 | 0.1367 | 0.1367 | 0 | -0.02(-12.99%) | |
Aug 25, 2011 | 0.1070 | 0.1571 | 0.1030 | 0.1571 | 0 | +0.00(+2.21%) |
Aug 24, 2011 | 0.1235 | 0.1537 | 0.1235 | 0.1537 | 0 | +0.00(+2.26%) |
Aug 23, 2011 | 0.1200 | 0.1503 | 0.1200 | 0.1503 | 0 | -0.01(-7.56%) |
Aug 22, 2011 | 0.1155 | 0.1626 | 0.1155 | 0.1626 | 0 | -0.01(-7.51%) |
Aug 19, 2011 | 0.1758 | 0.1758 | 0.1758 | 0 | +0.00(+1.97%) | |
Aug 18, 2011 | 0.1385 | 0.1724 | 0.1385 | 0.1724 | 0 | -0.01(-6.56%) |
Aug 17, 2011 | 0.1470 | 0.1845 | 0.1430 | 0.1845 | 0 | -0.00(-2.33%) |
Aug 16, 2011 | 0.1550 | 0.1889 | 0.1510 | 0.1889 | 0 | +0.00(+1.89%) |
Aug 15, 2011 | 0.1555 | 0.1854 | 0.1555 | 0.1854 | 0 | +0.01(+7.85%) |
Aug 12, 2011 | 0.1719 | 0.1719 | 0.1719 | 0 | -0.00(-0.75%) | |
Aug 11, 2011 | 0.1415 | 0.1732 | 0.1370 | 0.1732 | 0 | -0.01(-5.10%) |
Aug 10, 2011 | 0.1430 | 0.1825 | 0.1430 | 0.1825 | 0 | -0.02(-8.66%) |
Aug 09, 2011 | 0.1400 | 0.1998 | 0.1400 | 0.1998 | 0 | +0.03(+15.49%) |
Aug 08, 2011 | 0.1730 | 0.1730 | 0.1690 | 0.1730 | 0 | -0.01(-4.31%) |
Aug 05, 2011 | 0.1808 | 0.1808 | 0.1808 | 0 | +0.03(+22.99%) | |
Aug 04, 2011 | 0.1470 | 0.1550 | 0.1470 | 0.1470 | 0 | -0.05(-26.13%) |
Aug 03, 2011 | 0.1990 | 0.2030 | 0.1990 | 0.1990 | 0 | -0.02(-9.55%) |
Aug 02, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.04(-14.23%) |
Aug 01, 2011 | 0.2565 | 0.2600 | 0.2565 | 0.2565 | 0 | -0.03(-10.44%) |
Jul 29, 2011 | 0.2864 | 0.2864 | 0.2864 | 0 | +0.03(+12.40%) | |
Jul 22, 2011 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0 | +0.03(+11.27%) |
Jul 21, 2011 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0 | +0.01(+3.85%) |
Jul 20, 2011 | 0.2205 | 0.2245 | 0.2205 | 0.2205 | 0 | -0.00(-1.78%) |
Jul 19, 2011 | 0.2245 | 0.2245 | 0.2240 | 0.2245 | 0 | +0.02(+7.93%) |
Jul 18, 2011 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 0 | -0.03(-13.37%) |
Jul 15, 2011 | 0.2401 | 0.2401 | 0.2401 | 0 | +0.04(+20.96%) | |
Jul 14, 2011 | 0.1985 | 0.1985 | 0.1980 | 0.1985 | 0 | -0.02(-7.89%) |
Jul 13, 2011 | 0.2155 | 0.2195 | 0.2155 | 0.2155 | 0 | +0.01(+3.11%) |
Jul 12, 2011 | 0.2090 | 0.2170 | 0.2090 | 0.2090 | 0 | +0.01(+3.47%) |
Jul 11, 2011 | 0.2020 | 0.2020 | 0.1980 | 0.2020 | 0 | -0.06(-23.74%) |
Jul 08, 2011 | 0.2649 | 0.2649 | 0.2649 | 0 | +0.04(+17.21%) | |
Jul 07, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.00(+0.89%) |
Jul 06, 2011 | 0.2240 | 0.2240 | 0.2195 | 0.2240 | 0 | +0.00(+0.00%) |
Jul 05, 2011 | 0.2240 | 0.2790 | 0.2240 | 0.2240 | 0 | +0.00(+1.13%) |
Jul 01, 2011 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.01(-3.70%) |
Jun 30, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+6.48%) |
Jun 29, 2011 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.02(-10.37%) |
Jun 28, 2011 | 0.2410 | 0.2450 | 0.2410 | 0.2410 | 0 | +0.02(+9.55%) |
Jun 27, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.22%) |
Jun 24, 2011 | 0.2297 | 0.2297 | 0.2297 | 0 | +0.03(+14.85%) | |
Jun 23, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-7.41%) |
Jun 22, 2011 | 0.2160 | 0.2160 | 0.2085 | 0.2160 | 0 | -0.01(-5.47%) |
Jun 21, 2011 | 0.2285 | 0.2290 | 0.2285 | 0.2285 | 0 | -0.01(-2.14%) |
Jun 20, 2011 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | 0 | -0.04(-13.29%) |
Jun 17, 2011 | 0.2693 | 0.2693 | 0.2693 | 0 | +0.03(+14.35%) | |
Jun 16, 2011 | 0.2355 | 0.2355 | 0.2315 | 0.2355 | 0 | +0.01(+3.06%) |
Jun 15, 2011 | 0.2285 | 0.2285 | 0.2280 | 0.2285 | 0 | -0.00(-0.44%) |
Jun 14, 2011 | 0.2295 | 0.2295 | 0.2290 | 0.2295 | 0 | +0.01(+5.52%) |
Jun 13, 2011 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0 | -0.04(-16.02%) |
Jun 10, 2011 | 0.2590 | 0.2590 | 0.2590 | 0 | +0.04(+17.46%) | |
Jun 09, 2011 | 0.2205 | 0.2240 | 0.2205 | 0.2205 | 0 | +0.01(+5.00%) |
Jun 08, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Jun 07, 2011 | 0.2150 | 0.2150 | 0.2115 | 0.2150 | 0 | -0.00(-2.05%) |
Jun 06, 2011 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0 | -0.03(-10.41%) |
Jun 03, 2011 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+8.41%) | |
May 24, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.01(+2.73%) |
May 23, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.41%) |
May 20, 2011 | 0.2402 | 0.2402 | 0.2402 | 0 | +0.02(+10.18%) | |
May 19, 2011 | 0.2180 | 0.2220 | 0.2180 | 0.2180 | 0 | -0.01(-4.80%) |
May 18, 2011 | 0.2290 | 0.2295 | 0.2290 | 0.2290 | 0 | +0.01(+5.77%) |
May 17, 2011 | 0.2165 | 0.2165 | 0.2130 | 0.2165 | 0 | +0.01(+4.09%) |
May 16, 2011 | 0.2080 | 0.2275 | 0.2080 | 0.2080 | 0 | -0.02(-9.09%) |
May 13, 2011 | 0.2288 | 0.2288 | 0.2288 | 0 | +0.02(+8.69%) | |
May 12, 2011 | 0.2105 | 0.2110 | 0.2105 | 0.2105 | 0 | +0.01(+2.68%) |
May 11, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) |
May 10, 2011 | 0.2150 | 0.2150 | 0.2110 | 0.2150 | 0 | -0.02(-7.73%) |
May 09, 2011 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0 | +0.00(+2.10%) |
May 06, 2011 | 0.2282 | 0.2282 | 0.2282 | 0 | +0.01(+6.64%) | |
May 05, 2011 | 0.2140 | 0.2140 | 0.2100 | 0.2140 | 0 | -0.01(-6.14%) |
May 04, 2011 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 0 | -0.01(-5.20%) |
May 03, 2011 | 0.2405 | 0.2405 | 0.2360 | 0.2405 | 0 | -0.02(-8.38%) |
May 02, 2011 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.01(+2.54%) |
Apr 29, 2011 | 0.2490 | 0.2626 | 0.2490 | 0.2560 | 0 | +0.01(+2.81%) |
Apr 28, 2011 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-1.39%) |
Apr 27, 2011 | 0.2525 | 0.2525 | 0.2520 | 0.2525 | 0 | +0.01(+4.12%) |
Apr 26, 2011 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 | -0.01(-4.34%) |
Apr 25, 2011 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0 | -0.02(-5.94%) |
Apr 21, 2011 | 0.2695 | 0.2695 | 0.2695 | 0 | -0.01(-4.43%) | |
Apr 20, 2011 | 0.2820 | 0.2820 | 0.2740 | 0.2820 | 0 | +0.02(+6.21%) |
Apr 19, 2011 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0 | +0.01(+2.31%) |
Apr 18, 2011 | 0.2595 | 0.2635 | 0.2595 | 0.2595 | 0 | -0.07(-22.21%) |
Apr 15, 2011 | 0.3336 | 0.3336 | 0.3336 | 0 | +0.06(+21.53%) | |
Apr 14, 2011 | 0.2745 | 0.2745 | 0.2509 | 0.2745 | 0 | +0.01(+3.58%) |
Apr 13, 2011 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.76%) | |
Apr 12, 2011 | 0.2630 | 0.2915 | 0.2630 | 0.2630 | 0 | -0.03(-9.00%) |
Apr 11, 2011 | 0.2890 | 0.2935 | 0.2890 | 0.2890 | 0 | +0.06(+24.68%) |
Apr 08, 2011 | 0.2318 | 0.2318 | 0.2318 | 0 | -0.07(-22.99%) | |
Apr 07, 2011 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.01(-1.95%) | |
Apr 06, 2011 | 0.3070 | 0.3310 | 0.3070 | 0.3070 | 0 | -0.01(-3.00%) |
Apr 05, 2011 | 0.3165 | 0.3170 | 0.3165 | 0.3165 | 0 | +0.04(+13.85%) |
Apr 04, 2011 | 0.2780 | 0.2785 | 0.2780 | 0.2780 | 0 | -0.07(-20.21%) |
Apr 01, 2011 | 0.3484 | 0.3484 | 0.3484 | 0 | +0.02(+5.58%) | |
Mar 31, 2011 | 0.3300 | 0.3300 | 0.3220 | 0.3300 | 0 | +0.03(+10.37%) |
Mar 30, 2011 | 0.2990 | 0.3030 | 0.2990 | 0.2990 | 0 | -0.01(-2.61%) |
Mar 29, 2011 | 0.3070 | 0.3150 | 0.3070 | 0.3070 | 0 | +0.00(+0.82%) |
Mar 28, 2011 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | 0 | -0.01(-2.40%) |
Mar 25, 2011 | 0.3120 | 0.3120 | 0.3120 | 0 | +0.03(+12.23%) | |
Mar 24, 2011 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0 | +0.01(+2.21%) |
Mar 23, 2011 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0 | -0.01(-2.86%) |
Mar 22, 2011 | 0.2800 | 0.2840 | 0.2800 | 0.2800 | 0 | +0.00(+0.54%) |
Mar 21, 2011 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.02(-7.60%) |
Mar 18, 2011 | 0.3014 | 0.3014 | 0.3014 | 0 | +0.03(+9.40%) | |
Mar 17, 2011 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 0 | +0.01(+1.85%) |
Mar 16, 2011 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0 | -0.01(-2.17%) |
Mar 15, 2011 | 0.2765 | 0.2765 | 0.2725 | 0.2765 | 0 | +0.04(+15.93%) |
Mar 14, 2011 | 0.2385 | 0.2390 | 0.2385 | 0.2385 | 0 | -0.06(-20.97%) |
Mar 11, 2011 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.02(+6.64%) | |
Mar 10, 2011 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.00(-1.57%) |
Mar 09, 2011 | 0.2875 | 0.2875 | 0.2755 | 0.2875 | 0 | -0.00(-1.20%) |
Mar 08, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.00(-1.36%) |
Mar 07, 2011 | 0.2950 | 0.2950 | 0.2910 | 0.2950 | 0 | +0.00(+0.34%) |
Mar 04, 2011 | 0.2940 | 0.2940 | 0.2940 | 0 | -0.03(-8.70%) | |
Mar 03, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.04(+13.18%) |
Mar 02, 2011 | 0.2845 | 0.2880 | 0.2845 | 0.2845 | 0 | -0.00(-0.52%) |
Mar 01, 2011 | 0.2860 | 0.2900 | 0.2860 | 0.2860 | 0 | -0.01(-4.83%) |
Feb 28, 2011 | 0.3005 | 0.3005 | 0.2920 | 0.3005 | 0 | +0.00(+0.17%) |
Feb 25, 2011 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+2.39%) | |
Feb 24, 2011 | 0.2930 | 0.2930 | 0.2890 | 0.2930 | 0 | +0.00(+0.69%) |
Feb 23, 2011 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 0 | -0.02(-4.90%) |
Feb 22, 2011 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0 | -0.01(-4.38%) |
Feb 18, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-4.19%) |
Feb 17, 2011 | 0.3340 | 0.3380 | 0.3340 | 0.3340 | 0 | -0.01(-3.05%) |
Feb 16, 2011 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0 | -0.01(-1.85%) |
Feb 15, 2011 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 0 | +0.02(+7.18%) |
Feb 14, 2011 | 0.3275 | 0.3280 | 0.3275 | 0.3275 | 0 | -0.03(-7.75%) |
Feb 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.02(+5.97%) | |
Feb 10, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.00(-0.59%) |
Feb 09, 2011 | 0.3370 | 0.3370 | 0.3330 | 0.3370 | 0 | -0.02(-5.87%) |
Feb 08, 2011 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0 | +0.02(+5.92%) |
Feb 07, 2011 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.01(+2.74%) |
Feb 04, 2011 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.01(-1.50%) | |
Feb 03, 2011 | 0.3340 | 0.3340 | 0.3300 | 0.3340 | 0 | +0.03(+8.44%) |
Feb 02, 2011 | 0.3080 | 0.3120 | 0.3080 | 0.3080 | 0 | +0.00(+0.82%) |
Feb 01, 2011 | 0.3055 | 0.3055 | 0.2980 | 0.3055 | 0 | +0.02(+5.34%) |
Jan 31, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+4.13%) |
Jan 28, 2011 | 0.2785 | 0.2785 | 0.2785 | 0 | -0.01(-3.97%) | |
Jan 27, 2011 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.49%) |
Jan 26, 2011 | 0.3005 | 0.3005 | 0.2960 | 0.3005 | 0 | -0.00(-0.83%) |
Jan 25, 2011 | 0.3030 | 0.3030 | 0.2950 | 0.3030 | 0 | -0.00(-0.16%) |
Jan 24, 2011 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0 | -0.00(-1.14%) |
Jan 21, 2011 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.00(+0.33%) | |
Jan 20, 2011 | 0.3060 | 0.3100 | 0.3060 | 0.3060 | 0 | +0.00(+0.49%) |
Jan 19, 2011 | 0.3045 | 0.3050 | 0.3045 | 0.3045 | 0 | -0.01(-1.62%) |
Jan 18, 2011 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0 | -0.01(-3.88%) |
Jan 14, 2011 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+5.57%) |
Jan 13, 2011 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.66%) |
Jan 12, 2011 | 0.3030 | 0.3070 | 0.3030 | 0.3030 | 0 | -0.01(-2.73%) |
Jan 11, 2011 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0 | +0.01(+2.81%) |
Jan 10, 2011 | 0.3030 | 0.3110 | 0.3030 | 0.3030 | 0 | -0.01(-4.42%) |
Jan 07, 2011 | 0.3170 | 0.3170 | 0.3170 | 0 | -0.02(-5.23%) | |
Jan 06, 2011 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0 | -0.00(-0.45%) |
Jan 05, 2011 | 0.3360 | 0.3405 | 0.3360 | 0.3360 | 0 | +0.02(+7.18%) |
Jan 04, 2011 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0 | -0.00(-0.95%) |
Jan 03, 2011 | 0.3165 | 0.3205 | 0.3165 | 0.3165 | 0 | -0.02(-5.24%) |
Dec 31, 2010 | 0.3360 | 0.3395 | 0.3320 | 0.3340 | 0 | -0.00(-0.60%) |
Dec 30, 2010 | 0.3360 | 0.3360 | 0.3320 | 0.3360 | 0 | -0.01(-1.90%) |
Dec 29, 2010 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | -0.02(-4.73%) |
Dec 28, 2010 | 0.3595 | 0.3600 | 0.3595 | 0.3595 | 0 | +0.03(+10.11%) |
Dec 27, 2010 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0 | -0.02(-6.74%) |
Dec 23, 2010 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.01(+2.52%) | |
Dec 22, 2010 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0 | +0.00(+0.44%) |
Dec 21, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.00(-0.29%) |
Dec 20, 2010 | 0.3410 | 0.3410 | 0.3405 | 0.3410 | 0 | +0.00(+0.29%) |
Dec 17, 2010 | 0.3425 | 0.3440 | 0.3390 | 0.3400 | 0 | -0.00(-0.73%) |
Dec 16, 2010 | 0.3425 | 0.3425 | 0.3390 | 0.3425 | 0 | +0.01(+1.48%) |
Dec 15, 2010 | 0.3375 | 0.3375 | 0.3330 | 0.3375 | 0 | +0.01(+3.69%) |
Dec 14, 2010 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0 | -0.00(-1.21%) |
Dec 10, 2010 | 0.3210 | 0.3295 | 0.3210 | 0.3295 | 0 | +0.01(+2.65%) |
Dec 09, 2010 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.00(-0.31%) |
Dec 08, 2010 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0 | +0.02(+6.27%) |
Dec 07, 2010 | 0.3030 | 0.3070 | 0.3030 | 0.3030 | 0 | +0.02(+7.07%) |
Dec 06, 2010 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0 | -0.02(-5.03%) |
Dec 03, 2010 | 0.3210 | 0.3210 | 0.2980 | 0.2980 | 0 | -0.02(-7.17%) |
Dec 02, 2010 | 0.3210 | 0.3210 | 0.3170 | 0.3210 | 0 | +0.00(+1.10%) |