Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.05(-0.80%) |
Nov 29, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
Nov 28, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.05(-0.79%) |
Nov 27, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.00(+0.00%) |
Nov 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 22, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Nov 21, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 20, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Nov 17, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Nov 16, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Nov 15, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Nov 14, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 13, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Nov 10, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.01(-0.16%) |
Nov 09, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.01(-0.16%) |
Nov 08, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Nov 07, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.02(-0.31%) |
Nov 06, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 03, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Nov 02, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.01(+0.16%) |
Nov 01, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.01(-0.16%) |
Oct 31, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.02(-0.31%) |
Oct 30, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) |
Oct 27, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.02(+0.31%) |
Oct 26, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Oct 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) |
Oct 24, 2000 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 23, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.04(+0.64%) |
Oct 20, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.01(-0.16%) |
Oct 19, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.04(+0.64%) |
Oct 18, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.01(-0.16%) |
Oct 17, 2000 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.01(-0.16%) |
Oct 16, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.08(+1.29%) |
Oct 13, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) |
Oct 12, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.10(-1.58%) |
Oct 11, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.03(-0.47%) |
Oct 10, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.02(+0.32%) |
Oct 06, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.00(+0.00%) |
Oct 05, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.01(+0.16%) |
Oct 04, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Oct 03, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | -0.01(-0.16%) |
Oct 02, 2000 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.05(+0.80%) |
Sep 29, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Sep 28, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.02(+0.32%) |
Sep 27, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.04(+0.64%) |
Sep 26, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.01(-0.16%) |
Sep 25, 2000 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Sep 22, 2000 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Sep 21, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Sep 20, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.01(+0.16%) |
Sep 19, 2000 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.01(+0.16%) |
Sep 18, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Sep 15, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
Sep 14, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.01(+0.16%) |
Sep 13, 2000 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.02(-0.32%) |
Sep 12, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.02(-0.32%) |
Sep 11, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.03(-0.48%) |
Sep 08, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Sep 07, 2000 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) |
Sep 06, 2000 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.02(-0.32%) |
Sep 05, 2000 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |