Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | -0.02(-0.81%) |
Nov 29, 2004 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) |
Nov 26, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) |
Nov 23, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) |
Nov 22, 2004 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | +0.07(+2.97%) |
Nov 19, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.02(+0.85%) |
Nov 18, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.01(+0.43%) |
Nov 17, 2004 | 2.330 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) |
Nov 16, 2004 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.02(+0.85%) |
Nov 15, 2004 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.03(+1.30%) |
Nov 12, 2004 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | +0.62(+36.69%) |
Nov 11, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.60(-26.20%) |
Nov 10, 2004 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) |
Nov 08, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.03(+1.32%) |
Nov 05, 2004 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.08(+3.65%) |
Nov 04, 2004 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.01(+0.46%) |
Nov 03, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.01(-0.46%) |
Nov 02, 2004 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.01(-0.45%) |
Nov 01, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.07(+3.29%) |
Oct 29, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.01(-0.47%) |
Oct 28, 2004 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.01(+0.47%) |
Oct 27, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
Oct 26, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.03(+1.45%) |
Oct 22, 2004 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.01(+0.49%) |
Oct 21, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.02(+0.98%) |
Oct 20, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Oct 19, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) |
Oct 15, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Oct 14, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Oct 13, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Oct 12, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.33(+19.53%) |
Oct 11, 2004 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.32(-15.92%) |
Oct 08, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) |
Oct 07, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) |
Oct 06, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.01(+0.49%) |
Oct 05, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.01(-0.49%) |
Oct 04, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.04(+2.00%) |
Oct 01, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Sep 29, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 27, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) |
Sep 24, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.05%) |
Sep 23, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.02(+1.04%) |
Sep 22, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) |
Sep 20, 2004 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.02(+1.05%) |
Sep 17, 2004 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.03(+1.60%) |
Sep 16, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Sep 15, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.53%) |
Sep 13, 2004 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.02(+1.07%) |
Sep 10, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | -0.01(-0.53%) |
Sep 09, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.03(-1.57%) |
Sep 07, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) |
Sep 03, 2004 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
Sep 02, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) |