Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.1385 | 0.1711 | 0.1129 | 0.1560 | 0 | -0.02(-8.83%) |
Nov 29, 2012 | 0.1385 | 0.1711 | 0.1135 | 0.1711 | 0 | +0.03(+18.16%) |
Nov 28, 2012 | 0.1465 | 0.1465 | 0.1448 | 0.1448 | 0 | -0.01(-4.80%) |
Nov 27, 2012 | 0.1365 | 0.1521 | 0.1365 | 0.1521 | 0 | -0.01(-4.52%) |
Nov 26, 2012 | 0.1440 | 0.1593 | 0.1275 | 0.1593 | 0 | +0.06(+61.07%) |
Nov 23, 2012 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.06(-36.11%) | |
Nov 21, 2012 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0 | +0.00(+1.44%) |
Nov 20, 2012 | 0.1540 | 0.1540 | 0.1526 | 0.1526 | 0 | -0.02(-13.10%) |
Nov 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+7.01%) |
Nov 16, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+5.67%) | |
Nov 15, 2012 | 0.1330 | 0.1553 | 0.1330 | 0.1553 | 0 | +0.01(+3.40%) |
Nov 14, 2012 | 0.1395 | 0.1502 | 0.1395 | 0.1502 | 0 | -0.04(-19.59%) |
Nov 13, 2012 | 0.1420 | 0.1868 | 0.1420 | 0.1868 | 0 | +0.03(+19.82%) |
Nov 09, 2012 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0 | -0.03(-14.95%) |
Nov 08, 2012 | 0.1475 | 0.1833 | 0.1395 | 0.1833 | 0 | -0.02(-9.26%) |
Nov 07, 2012 | 0.1425 | 0.2020 | 0.1425 | 0.2020 | 0 | +0.01(+7.28%) |
Nov 06, 2012 | 0.1615 | 0.1883 | 0.1615 | 0.1883 | 0 | +0.03(+20.71%) |
Nov 05, 2012 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.03(-14.38%) |
Nov 02, 2012 | 0.1585 | 0.1822 | 0.1510 | 0.1822 | 0 | +0.02(+9.43%) |
Nov 01, 2012 | 0.1585 | 0.1665 | 0.1585 | 0.1665 | 0 | +0.01(+3.42%) |
Oct 31, 2012 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.04(-21.54%) |
Oct 29, 2012 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 0 | +0.04(+22.36%) |
Oct 26, 2012 | 0.1605 | 0.1677 | 0.1325 | 0.1677 | 0 | +0.01(+4.49%) |
Oct 25, 2012 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0 | -0.04(-20.70%) |
Oct 24, 2012 | 0.1535 | 0.2024 | 0.1290 | 0.2024 | 0 | +0.04(+24.40%) |
Oct 23, 2012 | 0.1625 | 0.1627 | 0.1625 | 0.1627 | 0 | -0.05(-24.11%) |
Oct 19, 2012 | 0.1588 | 0.2144 | 0.1400 | 0.2144 | 0 | +0.06(+34.84%) |
Oct 18, 2012 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 0 | -0.04(-20.54%) |
Oct 17, 2012 | 0.1600 | 0.2001 | 0.1445 | 0.2001 | 0 | +0.04(+23.67%) |
Oct 16, 2012 | 0.1610 | 0.1618 | 0.1610 | 0.1618 | 0 | -0.02(-13.01%) |
Oct 15, 2012 | 0.1540 | 0.1860 | 0.1385 | 0.1860 | 0 | +0.02(+13.62%) |
Oct 12, 2012 | 0.1637 | 0.1637 | 0.1637 | 0 | -0.02(-10.94%) | |
Oct 11, 2012 | 0.1555 | 0.1838 | 0.1305 | 0.1838 | 0 | +0.01(+7.74%) |
Oct 10, 2012 | 0.1505 | 0.1706 | 0.1505 | 0.1706 | 0 | -0.02(-10.40%) |
Oct 09, 2012 | 0.1460 | 0.1904 | 0.1460 | 0.1904 | 0 | +0.03(+18.33%) |
Oct 05, 2012 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0 | -0.03(-15.45%) |
Oct 04, 2012 | 0.1470 | 0.1903 | 0.1470 | 0.1903 | 0 | +0.01(+7.27%) |
Oct 03, 2012 | 0.1500 | 0.1774 | 0.1500 | 0.1774 | 0 | +0.03(+18.98%) |
Oct 02, 2012 | 0.1540 | 0.1540 | 0.1491 | 0.1491 | 0 | -0.02(-11.30%) |
Oct 01, 2012 | 0.1410 | 0.1681 | 0.1255 | 0.1681 | 0 | -0.01(-5.67%) |
Sep 28, 2012 | 0.1782 | 0.1782 | 0.1782 | 0 | +0.01(+5.63%) | |
Sep 27, 2012 | 0.1365 | 0.1687 | 0.1365 | 0.1687 | 0 | -0.04(-19.24%) |
Sep 26, 2012 | 0.1440 | 0.2089 | 0.1440 | 0.2089 | 0 | +0.04(+25.54%) |
Sep 25, 2012 | 0.1515 | 0.1760 | 0.1515 | 0.1664 | 0 | -0.01(-4.04%) |
Sep 24, 2012 | 0.1505 | 0.1734 | 0.1505 | 0.1734 | 0 | -0.00(-2.53%) |
Sep 21, 2012 | 0.1779 | 0.1779 | 0.1779 | 0 | +0.03(+16.58%) | |
Sep 20, 2012 | 0.1380 | 0.1526 | 0.1380 | 0.1526 | 0 | -0.02(-13.10%) |
Sep 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+5.59%) |
Sep 18, 2012 | 0.1440 | 0.1663 | 0.1440 | 0.1663 | 0 | -0.02(-12.01%) |
Sep 17, 2012 | 0.1430 | 0.1890 | 0.1430 | 0.1890 | 0 | +0.01(+6.48%) |
Sep 14, 2012 | 0.1775 | 0.1775 | 0.1775 | 0 | +0.02(+16.01%) | |
Sep 13, 2012 | 0.1255 | 0.1530 | 0.1255 | 0.1530 | 0 | -0.00(-1.80%) |
Sep 12, 2012 | 0.1280 | 0.1558 | 0.1110 | 0.1558 | 0 | +0.01(+9.72%) |
Sep 11, 2012 | 0.1395 | 0.1420 | 0.1310 | 0.1420 | 0 | -0.04(-20.27%) |
Sep 10, 2012 | 0.1340 | 0.1781 | 0.1170 | 0.1781 | 0 | +0.01(+5.14%) |
Sep 07, 2012 | 0.1450 | 0.1694 | 0.1450 | 0.1694 | 0 | +0.01(+8.66%) |
Sep 06, 2012 | 0.1450 | 0.1559 | 0.1450 | 0.1559 | 0 | -0.02(-10.71%) |
Sep 05, 2012 | 0.1480 | 0.1746 | 0.1235 | 0.1746 | 0 | +0.01(+8.31%) |