Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.37	60.59	60.21	60.28	5,553,950	+0.22(+0.36%)
Nov 26, 2014	60.11	60.06	60.06	60.06	34,168,084	+0.00(+0.00%)
Nov 25, 2014	59.62	60.24	59.49	60.06	13,875,321	+0.62(+1.04%)
Nov 24, 2014	59.53	59.59	59.21	59.45	9,751,760	+0.09(+0.16%)
Nov 21, 2014	59.57	59.90	59.03	59.35	12,728,459	+0.60(+1.01%)
Nov 20, 2014	57.79	58.81	57.79	58.76	7,173,854	+0.42(+0.72%)
Nov 19, 2014	58.42	58.56	57.71	58.33	7,111,542	+0.03(+0.05%)
Nov 18, 2014	58.32	58.77	58.15	58.30	8,188,771	-0.02(-0.03%)
Nov 17, 2014	58.04	58.70	57.94	58.32	10,576,006	+0.22(+0.39%)
Nov 14, 2014	58.63	58.64	58.07	58.10	9,136,802	-0.49(-0.83%)
Nov 13, 2014	58.93	58.93	58.27	58.58	13,356,388	-0.24(-0.41%)
Nov 12, 2014	58.10	58.87	57.98	58.82	11,666,676	+0.63(+1.08%)
Nov 11, 2014	58.06	58.23	57.83	58.19	9,084,793	-0.11(-0.19%)
Nov 10, 2014	58.72	58.81	57.91	58.30	14,103,190	-0.52(-0.88%)
Nov 07, 2014	58.28	58.82	58.03	58.82	10,200,578	+0.55(+0.94%)
Nov 06, 2014	58.14	58.46	57.68	58.28	14,174,656	+0.13(+0.22%)
Nov 05, 2014	56.89	58.80	56.86	58.15	23,526,206	+1.53(+2.70%)
Nov 04, 2014	55.84	56.63	55.72	56.62	17,857,334	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.