Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 75.32 75.38 74.28 74.33 9,425,552 -0.78(-1.04%)
Nov 27, 2015 74.92 75.40 74.89 75.11 3,337,375 +0.26(+0.35%)
Nov 25, 2015 75.05 74.85 74.85 74.85 4,537,598 -0.22(-0.29%)
Nov 24, 2015 74.53 75.45 74.52 75.06 6,419,417 -0.30(-0.40%)
Nov 23, 2015 75.81 75.99 74.85 75.36 6,282,830 -0.08(-0.10%)
Nov 20, 2015 75.81 76.20 75.24 75.44 7,190,418 +0.04(+0.05%)
Nov 19, 2015 75.82 76.21 75.12 75.40 6,465,300 -0.29(-0.39%)
Nov 18, 2015 74.28 75.73 74.07 75.69 7,653,388 +1.53(+2.07%)
Nov 17, 2015 74.26 74.58 73.82 74.16 7,379,189 -0.07(-0.09%)
Nov 16, 2015 73.18 74.23 72.98 74.22 8,252,200 +0.74(+1.01%)
Nov 13, 2015 73.40 74.29 73.16 73.48 10,537,705 -0.19(-0.26%)
Nov 12, 2015 74.19 74.46 73.51 73.67 9,498,629 -0.82(-1.10%)
Nov 11, 2015 75.12 75.49 74.48 74.49 8,529,432 -0.28(-0.38%)
Nov 10, 2015 73.05 74.82 73.01 74.77 8,970,039 +1.49(+2.03%)
Nov 09, 2015 73.62 73.62 72.58 73.28 10,815,522 -0.67(-0.90%)
Nov 06, 2015 74.72 74.72 73.55 73.95 8,755,206 -0.48(-0.64%)
Nov 05, 2015 73.64 74.85 73.64 74.43 10,001,930 +0.85(+1.16%)
Nov 04, 2015 73.59 74.03 73.15 73.57 9,200,901 +0.42(+0.58%)
Nov 03, 2015 70.55 73.79 70.25 73.15 20,119,980 +2.52(+3.56%)
Nov 02, 2015 70.61 71.57 69.99 70.64 31,907,440 -2.22(-3.04%)
Oct 30, 2015 73.92 74.01 72.84 72.85 11,912,522 -0.87(-1.18%)
Oct 29, 2015 73.80 73.91 73.18 73.72 8,144,143 -0.34(-0.46%)
Oct 28, 2015 73.08 74.08 72.72 74.06 11,554,334 +1.27(+1.74%)
Oct 27, 2015 73.27 73.42 72.36 72.80 10,145,784 -0.62(-0.84%)
Oct 26, 2015 73.32 73.54 72.39 73.42 8,539,740 +1.04(+1.44%)
Oct 23, 2015 72.74 72.90 70.38 72.37 12,748,285 +0.61(+0.85%)
Oct 22, 2015 71.26 72.17 71.03 71.76 9,683,397 +0.90(+1.27%)
Oct 21, 2015 72.25 72.25 70.72 70.86 7,799,069 -0.77(-1.07%)
Oct 20, 2015 71.97 72.20 71.30 71.63 8,677,710 -0.67(-0.92%)
Oct 19, 2015 71.30 72.61 71.30 72.30 10,598,214 +0.93(+1.30%)
Oct 16, 2015 70.74 71.88 70.23 71.37 9,709,137 +0.62(+0.88%)
Oct 15, 2015 70.39 70.81 70.03 70.75 7,300,996 +1.07(+1.54%)
Oct 14, 2015 70.28 70.67 69.23 69.68 8,059,390 -0.75(-1.07%)
Oct 13, 2015 69.92 70.66 69.63 70.43 7,922,203 +0.01(+0.01%)
Oct 12, 2015 69.25 70.83 69.18 70.42 5,948,820 +0.95(+1.37%)
Oct 09, 2015 69.53 69.57 68.93 69.47 6,333,797 +0.08(+0.11%)
Oct 08, 2015 68.55 69.42 68.39 69.40 6,083,619 +0.64(+0.93%)
Oct 07, 2015 68.25 68.77 68.03 68.76 6,680,693 +1.07(+1.58%)
Oct 06, 2015 67.82 68.12 67.45 67.69 6,157,772 -0.14(-0.21%)
Oct 05, 2015 66.73 67.93 66.60 67.83 7,759,690 +1.47(+2.21%)
Oct 02, 2015 64.61 66.42 64.19 66.36 7,944,643 +0.64(+0.97%)
Oct 01, 2015 65.82 66.45 64.78 65.72 9,242,391 +0.31(+0.47%)
Sep 30, 2015 65.10 65.41 64.10 65.41 9,913,378 +1.06(+1.65%)
Sep 29, 2015 63.40 64.51 63.10 64.35 12,061,804 +1.25(+1.98%)
Sep 28, 2015 65.91 66.00 62.94 63.10 16,251,070 -3.28(-4.94%)
Sep 25, 2015 66.85 67.10 65.93 66.38 8,260,000 +0.42(+0.64%)
Sep 24, 2015 66.06 66.33 65.40 65.96 8,952,332 -0.67(-1.00%)
Sep 23, 2015 65.88 66.81 65.64 66.63 11,347,394 +0.66(+1.00%)
Sep 22, 2015 65.73 66.10 65.09 65.97 12,133,538 -0.50(-0.75%)
Sep 21, 2015 66.32 66.97 65.94 66.47 13,584,351 +0.93(+1.42%)
Sep 18, 2015 65.56 66.49 65.46 65.54 15,449,685 -1.10(-1.65%)
Sep 17, 2015 66.95 67.91 66.20 66.64 8,158,571 -0.03(-0.04%)
Sep 16, 2015 66.16 66.78 65.78 66.66 8,740,184 +0.45(+0.68%)
Sep 15, 2015 66.18 66.43 65.27 66.21 7,414,373 +0.47(+0.71%)
Sep 14, 2015 66.41 66.48 65.37 65.74 7,517,514 -0.70(-1.06%)
Sep 11, 2015 65.60 66.49 65.22 66.45 6,870,912 +0.50(+0.75%)
Sep 10, 2015 65.26 66.34 65.23 65.95 7,714,346 +0.59(+0.91%)
Sep 09, 2015 66.44 67.02 65.20 65.36 9,607,601 -0.87(-1.32%)
Sep 08, 2015 66.44 66.68 65.31 66.23 8,502,391 +1.29(+1.98%)
Sep 04, 2015 65.07 64.94 64.94 64.94 10,083,997 -1.16(-1.76%)
Sep 03, 2015 66.16 66.75 65.72 66.11 9,621,588 +0.73(+1.12%)
Sep 02, 2015 65.68 65.69 64.51 65.38 9,815,330 +0.62(+0.96%)
Sep 01, 2015 65.18 66.10 64.33 64.76 12,236,913 -2.20(-3.28%)
Aug 31, 2015 67.53 67.69 66.50 66.95 8,852,655 -1.09(-1.60%)
Aug 28, 2015 67.71 68.24 67.24 68.04 6,827,530 +0.06(+0.08%)
Aug 27, 2015 67.56 68.07 66.48 67.99 9,714,096 +1.61(+2.42%)
Aug 26, 2015 65.14 66.66 63.76 66.38 13,011,548 +3.49(+5.55%)
Aug 25, 2015 67.32 67.42 62.63 62.89 15,423,797 -1.31(-2.03%)
Aug 24, 2015 60.25 66.73 56.34 64.19 22,309,548 -2.66(-3.98%)
Aug 21, 2015 68.08 69.13 66.64 66.85 16,774,618 -2.59(-3.73%)
Aug 20, 2015 69.08 69.99 68.37 69.44 12,854,765 -0.42(-0.60%)
Aug 19, 2015 69.68 70.39 69.18 69.87 6,268,932 -0.07(-0.09%)
Aug 18, 2015 69.73 70.18 69.50 69.93 6,735,866 +0.06(+0.08%)
Aug 17, 2015 69.49 69.90 69.02 69.87 3,653,472 +0.18(+0.26%)
Aug 14, 2015 69.35 69.87 68.97 69.70 4,112,127 +0.27(+0.39%)
Aug 13, 2015 68.95 69.89 68.91 69.42 6,380,914 +0.37(+0.53%)
Aug 12, 2015 68.43 69.33 67.98 69.06 8,152,915 +0.28(+0.41%)
Aug 11, 2015 69.20 69.63 68.64 68.78 6,907,567 -0.96(-1.37%)
Aug 10, 2015 70.21 70.48 69.24 69.73 6,595,105 +0.16(+0.23%)
Aug 07, 2015 69.08 69.67 68.74 69.57 6,916,770 +0.59(+0.86%)
Aug 06, 2015 70.59 70.71 68.95 68.98 8,283,523 -1.31(-1.87%)
Aug 05, 2015 71.30 71.41 70.24 70.30 7,440,492 -0.27(-0.39%)
Aug 04, 2015 70.81 71.33 70.34 70.57 7,420,773 -0.47(-0.66%)
Aug 03, 2015 70.87 71.29 70.32 71.04 6,198,081 +0.40(+0.57%)
Jul 31, 2015 71.67 71.73 70.61 70.63 9,094,614 -0.98(-1.36%)
Jul 30, 2015 71.15 71.96 70.54 71.61 6,940,562 +0.35(+0.49%)
Jul 29, 2015 70.27 71.65 70.00 71.26 14,663,135 +1.19(+1.70%)
Jul 28, 2015 69.66 70.48 69.24 70.07 10,723,940 +0.83(+1.19%)
Jul 27, 2015 69.64 70.04 68.98 69.24 10,979,824 -0.88(-1.26%)
Jul 24, 2015 71.98 72.11 69.75 70.13 22,608,802 +2.86(+4.25%)
Jul 23, 2015 67.69 67.74 66.75 67.27 11,376,739 -0.21(-0.31%)
Jul 22, 2015 67.44 67.64 67.14 67.47 6,723,234 -0.05(-0.07%)
Jul 21, 2015 68.29 68.33 67.28 67.52 11,646,841 -0.64(-0.94%)
Jul 20, 2015 66.84 68.44 66.78 68.16 10,877,160 +1.71(+2.57%)
Jul 17, 2015 66.00 66.53 65.89 66.45 6,706,619 +0.29(+0.44%)
Jul 16, 2015 66.03 66.18 65.60 66.16 6,946,095 +0.52(+0.79%)
Jul 15, 2015 65.75 65.89 65.34 65.64 4,806,468 -0.07(-0.11%)
Jul 14, 2015 65.60 65.91 65.13 65.72 6,011,000 +0.54(+0.83%)
Jul 13, 2015 64.74 65.25 64.69 65.18 7,287,684 +1.03(+1.61%)
Jul 10, 2015 63.73 64.26 63.67 64.14 5,450,745 +1.28(+2.04%)
Jul 09, 2015 63.42 63.69 62.83 62.86 5,160,100 +0.30(+0.48%)
Jul 08, 2015 62.82 63.11 62.49 62.56 6,371,578 -0.98(-1.53%)
Jul 07, 2015 63.85 63.94 62.37 63.54 6,933,978 -0.33(-0.51%)
Jul 06, 2015 63.33 63.86 63.15 63.86 5,621,901 -0.11(-0.18%)
Jul 02, 2015 63.89 63.98 63.98 63.98 5,389,774 +0.37(+0.57%)
Jul 01, 2015 63.69 64.03 63.31 63.61 6,678,046 +0.66(+1.04%)
Jun 30, 2015 63.13 63.26 62.59 62.95 7,264,157 +0.40(+0.64%)
Jun 29, 2015 63.74 64.21 62.52 62.55 10,352,819 -1.90(-2.95%)
Jun 26, 2015 64.41 64.89 64.14 64.45 7,493,833 +0.12(+0.19%)
Jun 25, 2015 65.04 65.04 64.23 64.33 5,018,677 -0.22(-0.35%)
Jun 24, 2015 64.79 65.06 64.46 64.56 4,981,616 -0.53(-0.81%)
Jun 23, 2015 64.78 65.24 64.77 65.08 4,147,551 +0.31(+0.48%)
Jun 22, 2015 64.99 65.10 64.59 64.77 5,879,071 +0.38(+0.58%)
Jun 19, 2015 64.94 65.00 64.20 64.40 9,310,576 -0.76(-1.17%)
Jun 18, 2015 64.59 65.48 64.58 65.16 8,102,988 +0.70(+1.09%)
Jun 17, 2015 64.79 65.07 64.23 64.45 8,339,370 -0.24(-0.38%)
Jun 16, 2015 64.17 64.85 64.02 64.70 6,332,969 +0.41(+0.64%)
Jun 15, 2015 64.43 64.68 63.91 64.29 6,394,675 -0.71(-1.10%)
Jun 12, 2015 65.09 65.38 64.71 65.00 5,227,367 -0.29(-0.45%)
Jun 11, 2015 65.34 65.64 65.08 65.29 5,587,881 +0.01(+0.01%)
Jun 10, 2015 63.96 65.32 63.85 65.28 7,261,184 +1.58(+2.47%)
Jun 09, 2015 63.44 63.84 63.31 63.70 4,735,575 +0.25(+0.40%)
Jun 08, 2015 63.93 64.02 63.39 63.45 5,188,331 -0.65(-1.01%)
Jun 05, 2015 64.02 64.41 63.78 64.10 4,707,174 +0.15(+0.23%)
Jun 04, 2015 64.34 64.82 63.77 63.95 6,890,120 -0.69(-1.07%)
Jun 03, 2015 64.93 65.16 64.59 64.64 5,233,443 -0.08(-0.13%)
Jun 02, 2015 64.44 65.12 63.76 64.73 4,755,138 -0.07(-0.10%)
Jun 01, 2015 64.81 65.11 64.15 64.79 6,729,889 +0.40(+0.63%)
May 29, 2015 65.00 65.25 64.23 64.39 7,123,212 -0.83(-1.27%)
May 28, 2015 65.14 65.42 64.50 65.21 4,154,547 +0.07(+0.10%)
May 27, 2015 64.55 65.38 64.29 65.15 7,535,683 +0.89(+1.39%)
May 26, 2015 64.98 65.16 64.04 64.26 6,642,765 -1.01(-1.55%)
May 22, 2015 64.97 65.27 65.27 65.27 4,812,397 +0.23(+0.36%)
May 21, 2015 65.20 65.50 64.95 65.04 6,915,705 -0.38(-0.59%)
May 20, 2015 65.86 65.93 65.14 65.42 5,194,537 -0.36(-0.54%)
May 19, 2015 65.76 66.15 65.63 65.78 4,640,886 +0.15(+0.23%)
May 18, 2015 65.38 65.85 64.81 65.63 5,925,141 +0.40(+0.62%)
May 15, 2015 65.72 66.27 64.98 65.22 7,595,618 -0.40(-0.61%)
May 14, 2015 64.65 65.65 64.55 65.63 6,923,313 +1.27(+1.97%)
May 13, 2015 64.45 64.58 63.93 64.36 5,472,214 +0.08(+0.12%)
May 12, 2015 64.15 64.58 63.63 64.29 7,947,757 -0.31(-0.48%)
May 11, 2015 64.86 65.21 64.67 64.59 11,752,051 -0.42(-0.65%)
May 08, 2015 62.83 65.66 62.71 65.02 19,616,914 +2.70(+4.34%)
May 07, 2015 61.37 62.50 61.34 62.31 7,116,657 +0.85(+1.39%)
May 06, 2015 61.91 62.38 61.05 61.46 7,569,531 -0.27(-0.44%)
May 05, 2015 61.55 62.13 61.39 61.73 8,654,767 +0.36(+0.58%)
May 04, 2015 61.81 61.90 61.27 61.37 7,935,179 -0.18(-0.29%)
May 01, 2015 61.04 62.39 60.97 61.55 10,837,732 -0.26(-0.42%)
Apr 30, 2015 62.87 63.17 61.23 61.81 12,584,632 -1.21(-1.92%)
Apr 29, 2015 62.57 64.07 62.50 63.02 10,482,651 +0.53(+0.85%)
Apr 28, 2015 62.99 63.17 62.15 62.49 6,726,963 -0.31(-0.49%)
Apr 27, 2015 64.00 64.21 62.64 62.80 7,610,206 -0.36(-0.56%)
Apr 24, 2015 63.76 63.81 62.99 63.15 6,646,099 -0.22(-0.35%)
Apr 23, 2015 63.83 63.85 63.19 63.38 7,685,313 -0.27(-0.43%)
Apr 22, 2015 61.60 65.49 61.57 63.65 22,343,764 +2.49(+4.07%)
Apr 21, 2015 60.86 61.61 60.82 61.16 10,278,841 +0.59(+0.97%)
Apr 20, 2015 60.83 61.03 60.44 60.57 6,356,489 +0.19(+0.31%)
Apr 17, 2015 60.93 61.30 60.22 60.38 11,981,112 -1.06(-1.72%)
Apr 16, 2015 61.33 61.78 61.16 61.44 4,403,689 -0.03(-0.05%)
Apr 15, 2015 61.39 61.68 61.11 61.47 5,713,507 +0.14(+0.23%)
Apr 14, 2015 61.32 61.71 60.72 61.33 6,006,910 -0.07(-0.12%)
Apr 13, 2015 61.97 62.52 61.31 61.40 5,406,226 -0.68(-1.10%)
Apr 10, 2015 62.41 62.41 61.70 62.09 4,945,947 -0.09(-0.15%)
Apr 09, 2015 62.30 62.54 61.54 62.18 5,779,017 -0.06(-0.09%)
Apr 08, 2015 61.66 62.55 61.58 62.24 7,055,274 +0.66(+1.06%)
Apr 07, 2015 61.19 61.95 61.12 61.58 7,117,140 +0.56(+0.92%)
Apr 06, 2015 60.58 61.43 60.28 61.02 8,923,248 -0.08(-0.14%)
Apr 02, 2015 60.82 61.10 61.10 61.10 5,431,262 +0.10(+0.17%)
Apr 01, 2015 61.25 61.32 60.33 61.00 8,155,224 -0.22(-0.35%)
Mar 31, 2015 61.27 61.96 61.20 61.22 7,907,461 -0.23(-0.38%)
Mar 30, 2015 61.79 62.07 61.30 61.45 12,006,851 +0.11(+0.18%)
Mar 27, 2015 61.32 61.59 60.97 61.34 6,967,898 -0.05(-0.08%)
Mar 26, 2015 61.07 62.05 60.85 61.38 10,137,050 -0.13(-0.21%)
Mar 25, 2015 62.80 63.11 61.52 61.52 13,948,079 -1.28(-2.04%)
Mar 24, 2015 62.80 63.35 62.55 62.80 6,982,490 +0.02(+0.03%)
Mar 23, 2015 63.67 63.84 62.77 62.78 8,684,293 -0.31(-0.49%)
Mar 20, 2015 62.94 63.36 62.50 63.09 16,425,241 +0.56(+0.90%)
Mar 19, 2015 62.54 62.88 61.53 62.53 16,456,600 -0.10(-0.16%)
Mar 18, 2015 61.79 62.70 60.60 62.63 216,515,344 +0.74(+1.20%)
Mar 17, 2015 62.72 62.79 61.80 61.88 15,268,050 -1.06(-1.68%)
Mar 16, 2015 62.44 63.17 62.38 62.94 10,523,804 +0.93(+1.51%)
Mar 13, 2015 62.90 62.90 61.88 62.01 13,445,505 -1.06(-1.69%)
Mar 12, 2015 62.33 63.17 62.31 63.07 10,183,504 +1.13(+1.82%)
Mar 11, 2015 62.15 62.56 61.57 61.94 12,934,614 -0.11(-0.17%)
Mar 10, 2015 63.09 63.14 62.05 62.05 11,885,618 -1.46(-2.29%)
Mar 09, 2015 63.29 63.69 62.96 63.50 9,513,780 +0.49(+0.77%)
Mar 06, 2015 63.97 64.22 63.00 63.02 12,384,829 -1.12(-1.75%)
Mar 05, 2015 64.34 64.37 64.05 64.14 7,205,450 +0.09(+0.14%)
Mar 04, 2015 64.38 64.41 63.70 64.05 8,543,000 -0.36(-0.56%)
Mar 03, 2015 65.20 65.20 64.16 64.41 9,409,519 -0.70(-1.07%)
Mar 02, 2015 64.74 65.11 64.21 65.11 12,444,430 +1.63(+2.57%)
Feb 27, 2015 63.98 64.15 63.48 63.48 8,511,137 -0.57(-0.89%)
Feb 26, 2015 63.92 64.22 63.64 64.05 14,379,122 +0.17(+0.27%)
Feb 25, 2015 63.47 64.16 63.47 63.88 7,311,609 +0.13(+0.20%)
Feb 24, 2015 64.06 64.06 63.45 63.75 9,668,488 -0.13(-0.20%)
Feb 23, 2015 63.86 63.95 63.23 63.88 7,109,694 +0.00(+0.00%)
Feb 20, 2015 62.95 63.87 62.48 63.87 9,653,726 +0.91(+1.45%)
Feb 19, 2015 63.19 63.19 62.70 62.96 6,041,815 -0.00(-0.01%)
Feb 18, 2015 63.38 63.41 62.74 62.97 6,858,926 -0.41(-0.65%)
Feb 17, 2015 63.52 63.64 63.14 63.38 7,278,070 +0.29(+0.46%)
Feb 13, 2015 63.82 63.09 63.09 63.09 36,226,932 -0.30(-0.47%)
Feb 12, 2015 62.61 63.38 62.48 63.38 12,436,596 +1.15(+1.85%)
Feb 11, 2015 62.00 62.31 61.83 62.23 9,397,051 +0.37(+0.59%)
Feb 10, 2015 62.38 62.65 61.65 61.87 10,036,635 -0.21(-0.34%)
Feb 09, 2015 62.54 62.75 62.04 62.08 8,374,891 -0.46(-0.73%)
Feb 06, 2015 63.55 63.72 62.22 62.54 12,017,599 -1.02(-1.61%)
Feb 05, 2015 62.50 63.56 62.18 63.56 17,704,580 +1.62(+2.61%)
Feb 04, 2015 60.71 62.38 60.59 61.95 23,699,826 +1.19(+1.96%)
Feb 03, 2015 60.04 60.91 59.57 60.76 16,114,481 +1.04(+1.74%)
Feb 02, 2015 59.94 59.94 58.40 59.71 14,609,577 +0.10(+0.17%)
Jan 30, 2015 60.90 61.27 59.61 59.61 23,679,956 +1.62(+2.79%)
Jan 29, 2015 57.89 58.19 57.34 58.00 16,667,406 +0.38(+0.67%)
Jan 28, 2015 59.06 59.17 57.60 57.61 12,213,923 -1.08(-1.84%)
Jan 27, 2015 59.35 59.35 58.49 58.70 11,786,874 -1.30(-2.16%)
Jan 26, 2015 60.09 60.17 59.35 59.99 9,142,540 -0.41(-0.68%)
Jan 23, 2015 60.46 60.96 60.38 60.40 6,592,099 +0.16(+0.27%)
Jan 22, 2015 59.74 60.57 59.25 60.24 12,363,839 +0.07(+0.12%)
Jan 21, 2015 59.91 60.72 59.52 60.17 10,458,971 +0.10(+0.17%)
Jan 20, 2015 59.92 60.73 59.46 60.07 15,964,021 +0.44(+0.74%)
Jan 16, 2015 58.91 59.66 58.82 59.62 11,905,606 +0.43(+0.72%)
Jan 15, 2015 60.04 60.21 59.02 59.20 11,309,797 -0.57(-0.95%)
Jan 14, 2015 60.02 60.48 59.43 59.77 13,068,759 -1.22(-2.00%)
Jan 13, 2015 61.28 62.16 60.60 60.99 10,990,893 +0.18(+0.29%)
Jan 12, 2015 61.05 61.27 60.60 60.81 6,867,101 -0.12(-0.20%)
Jan 09, 2015 61.65 61.85 60.75 60.93 11,249,625 -0.92(-1.48%)
Jan 08, 2015 61.55 62.00 61.42 61.85 11,163,947 +0.82(+1.34%)
Jan 07, 2015 60.44 61.07 60.21 61.03 9,991,750 +0.81(+1.34%)
Jan 06, 2015 60.76 60.99 59.60 60.22 11,833,927 -0.39(-0.64%)
Jan 05, 2015 61.62 61.62 60.54 60.61 13,630,510 -1.37(-2.21%)
Jan 02, 2015 61.59 62.38 61.39 61.98 8,973,271 +0.66(+1.08%)
Dec 31, 2014 62.09 61.32 61.32 61.32 25,248,922 -0.55(-0.89%)
Dec 30, 2014 62.00 62.06 61.53 61.87 5,111,295 -0.21(-0.33%)
Dec 29, 2014 62.32 62.61 61.99 62.07 5,625,082 -0.28(-0.45%)
Dec 26, 2014 62.59 62.98 62.35 62.35 5,097,906 -0.24(-0.38%)
Dec 24, 2014 62.09 62.59 62.59 62.59 22,392,554 +0.55(+0.89%)
Dec 23, 2014 61.98 62.31 61.75 62.03 5,920,006 +0.25(+0.40%)
Dec 22, 2014 61.37 61.81 61.28 61.79 6,093,787 +0.59(+0.97%)
Dec 19, 2014 61.59 61.88 61.13 61.20 16,637,431 -0.58(-0.94%)
Dec 18, 2014 61.23 61.85 61.07 61.78 11,005,358 +1.19(+1.96%)
Dec 17, 2014 59.43 60.70 59.33 60.59 10,386,275 +1.33(+2.24%)
Dec 16, 2014 59.15 60.44 59.02 59.26 12,880,812 -0.77(-1.28%)
Dec 15, 2014 60.38 60.54 59.19 60.03 13,716,385 -0.02(-0.03%)
Dec 12, 2014 60.93 61.85 60.05 60.05 16,396,919 -1.48(-2.41%)
Dec 11, 2014 61.49 62.11 61.39 61.53 14,307,234 +0.33(+0.53%)
Dec 10, 2014 61.69 61.94 61.04 61.21 9,140,432 -0.57(-0.92%)
Dec 09, 2014 60.69 61.91 60.69 61.77 11,146,235 +0.24(+0.40%)
Dec 08, 2014 61.62 62.12 61.39 61.53 13,193,704 -0.06(-0.09%)
Dec 05, 2014 61.19 61.62 61.09 61.59 8,378,667 +0.52(+0.85%)
Dec 04, 2014 61.29 61.33 60.82 61.07 7,870,345 -0.11(-0.18%)
Dec 03, 2014 60.72 61.24 60.50 61.18 10,029,588 +0.37(+0.61%)
Dec 02, 2014 60.61 60.86 60.39 60.81 9,124,209 +0.44(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.