Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.73	10.79	10.49	10.50	6,866,702	-0.26(-2.41%)
Nov 29, 2016	10.61	10.79	10.57	10.76	6,204,045	+0.00(+0.04%)
Nov 28, 2016	10.82	10.93	10.70	10.75	4,988,226	-0.04(-0.39%)
Nov 25, 2016	10.78	10.91	10.71	10.79	3,124,814	+0.19(+1.80%)
Nov 23, 2016		10.60	10.60	10.60	0	+0.05(+0.47%)
Nov 22, 2016	10.33	10.59	10.31	10.55	5,069,121	+0.28(+2.75%)
Nov 21, 2016	10.10	10.32	10.08	10.27	5,026,460	+0.17(+1.73%)
Nov 18, 2016	10.13	10.18	10.07	10.10	5,132,537	-0.04(-0.41%)
Nov 17, 2016	10.05	10.22	10.02	10.14	7,393,048	+0.13(+1.33%)
Nov 16, 2016	9.937	10.04	9.921	10.00	3,210,313	+0.08(+0.84%)
Nov 15, 2016	9.730	9.987	9.730	9.921	5,295,197	+0.20(+2.05%)
Nov 14, 2016	9.638	9.746	9.514	9.721	6,101,770	+0.17(+1.74%)
Nov 11, 2016	9.347	9.622	9.306	9.555	6,354,536	+0.17(+1.86%)
Nov 10, 2016	9.505	9.676	9.381	9.381	7,587,590	-0.03(-0.35%)
Nov 09, 2016	9.323	9.497	9.028	9.414	14,078,571	+0.17(+1.80%)
Nov 08, 2016	9.181	9.281	9.123	9.248	9,691,300	+0.05(+0.54%)
Nov 07, 2016	9.156	9.248	9.131	9.198	4,715,940	+0.18(+2.03%)
Nov 04, 2016	8.965	9.123	8.913	9.015	3,732,459	+0.04(+0.46%)
Nov 03, 2016	8.940	9.057	8.924	8.974	4,889,402	+0.06(+0.65%)
Nov 02, 2016	8.890	8.990	8.824	8.915	3,889,041	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.