Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.23	19.31	18.99	19.01	1,295,602	-0.21(-1.11%)
Nov 27, 2019	19.05	19.37	19.02	19.23	2,217,549	+0.21(+1.11%)
Nov 26, 2019	19.01	19.09	18.82	19.02	2,836,919	+0.06(+0.33%)
Nov 25, 2019	18.74	19.04	18.68	18.95	4,478,523	+0.50(+2.72%)
Nov 22, 2019	18.05	18.48	17.98	18.45	2,918,371	+0.50(+2.80%)
Nov 21, 2019	18.31	18.38	17.92	17.95	3,133,572	-0.32(-1.74%)
Nov 20, 2019	18.16	18.41	18.16	18.27	3,528,842	+0.09(+0.49%)
Nov 19, 2019	18.21	18.37	18.07	18.18	4,256,550	+0.13(+0.73%)
Nov 18, 2019	18.16	18.43	17.97	18.05	3,751,524	-0.12(-0.68%)
Nov 15, 2019	18.42	18.48	18.01	18.17	8,001,683	-0.27(-1.48%)
Nov 14, 2019	18.44	18.57	18.38	18.44	2,256,704	-0.01(-0.05%)
Nov 13, 2019	18.16	18.51	18.10	18.45	2,392,418	+0.23(+1.26%)
Nov 12, 2019	18.32	18.42	18.19	18.22	2,142,455	-0.12(-0.67%)
Nov 11, 2019	18.24	18.60	18.20	18.34	2,186,081	+0.13(+0.73%)
Nov 08, 2019	18.63	18.87	18.15	18.21	3,752,872	-0.29(-1.57%)
Nov 07, 2019	18.39	18.53	18.19	18.50	3,345,187	+0.19(+1.01%)
Nov 06, 2019	19.17	19.18	18.18	18.32	5,582,359	-0.06(-0.34%)
Nov 05, 2019	18.14	18.39	18.13	18.38	3,915,218	+0.25(+1.36%)
Nov 04, 2019	18.33	18.43	17.96	18.13	3,363,854	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.