Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	22.46	22.52	22.23	22.28	18,294,884	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,352,434	+0.16(+0.72%)
Nov 28, 2001	22.39	22.50	22.21	22.21	15,587,259	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,047,424	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,961,888	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.28	22.46	7,020,077	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,710,056	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.09	22.22	23,527,046	+0.00(+0.00%)
Nov 19, 2001	22.12	22.32	22.06	22.22	25,103,304	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.98	20,448,972	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.94	18,700,124	+0.14(+0.64%)
Nov 14, 2001	21.90	21.97	21.71	21.80	19,613,030	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.57	21.91	20,597,656	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.41	21.64	13,798,178	-0.04(-0.17%)
Nov 09, 2001	21.76	21.86	21.47	21.68	15,724,088	-0.09(-0.40%)
Nov 08, 2001	21.81	21.91	21.61	21.76	19,079,124	+0.08(+0.38%)
Nov 07, 2001	21.65	21.94	21.65	21.68	21,987,718	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,033,004	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,478,300	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,277,352	-0.28(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.