Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.01	15.06	14.90	14.97	35,574	-0.13(-0.85%)
Nov 27, 2002	15.00	15.09	14.89	15.09	317,676	+0.14(+0.96%)
Nov 26, 2002	15.29	15.30	14.86	14.95	151,349	-0.37(-2.41%)
Nov 25, 2002	15.17	15.45	15.06	15.32	973,314	+0.11(+0.70%)
Nov 22, 2002	14.77	15.23	14.77	15.21	178,810	+0.44(+2.97%)
Nov 21, 2002	14.77	14.94	14.68	14.77	363,861	+0.11(+0.74%)
Nov 20, 2002	14.61	14.74	14.48	14.66	145,419	+0.11(+0.77%)
Nov 19, 2002	14.61	14.65	14.48	14.55	254,952	-0.06(-0.42%)
Nov 18, 2002	14.65	14.80	14.54	14.61	155,717	-0.04(-0.24%)
Nov 15, 2002	14.45	14.65	14.39	14.65	342,641	+0.24(+1.65%)
Nov 14, 2002	14.39	14.51	14.29	14.41	203,150	+0.24(+1.70%)
Nov 13, 2002	14.04	14.29	13.99	14.17	538,927	+0.13(+0.96%)
Nov 12, 2002	14.52	14.52	13.94	14.04	1,018,563	-0.26(-1.79%)
Nov 11, 2002	14.36	14.38	14.12	14.29	849,426	-0.30(-2.04%)
Nov 08, 2002	14.71	14.85	14.43	14.59	536,742	-0.36(-2.40%)
Nov 07, 2002	15.16	15.28	14.74	14.95	268,995	-0.51(-3.32%)
Nov 06, 2002	15.48	15.54	15.29	15.46	340,145	+0.16(+1.05%)
Nov 05, 2002	15.25	15.31	15.10	15.30	357,308	-0.02(-0.10%)
Nov 04, 2002	15.14	15.51	15.05	15.32	1,188,323	+0.46(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.