Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.95	17.15	16.75	16.79	6,951,125	-0.01(-0.08%)
Nov 27, 2002	16.38	16.81	16.28	16.81	17,637,276	+0.67(+4.13%)
Nov 26, 2002	16.61	16.65	16.08	16.14	14,162,763	-0.51(-3.05%)
Nov 25, 2002	16.68	16.83	16.35	16.65	15,146,059	-0.03(-0.16%)
Nov 22, 2002	16.22	16.87	16.22	16.67	21,966,028	+0.07(+0.40%)
Nov 21, 2002	16.04	16.61	15.85	16.61	30,845,822	+0.78(+4.93%)
Nov 20, 2002	14.88	15.88	14.78	15.82	29,556,146	+1.18(+8.06%)
Nov 19, 2002	14.45	14.74	14.43	14.64	12,302,145	+0.04(+0.27%)
Nov 18, 2002	14.84	14.94	14.48	14.60	14,968,736	-0.13(-0.91%)
Nov 15, 2002	14.63	14.91	14.32	14.74	18,448,946	+0.11(+0.78%)
Nov 14, 2002	14.29	14.64	14.29	14.62	15,887,429	+0.65(+4.63%)
Nov 13, 2002	13.68	14.08	13.41	13.98	16,140,448	+0.27(+2.00%)
Nov 12, 2002	13.55	13.94	13.54	13.70	13,979,444	+0.08(+0.59%)
Nov 11, 2002	13.49	13.88	13.34	13.62	12,239,340	+0.15(+1.09%)
Nov 08, 2002	13.74	14.10	13.34	13.48	19,379,180	-0.27(-1.94%)
Nov 07, 2002	14.14	14.22	13.35	13.74	29,568,138	-0.97(-6.62%)
Nov 06, 2002	15.31	15.33	14.17	14.72	25,779,598	-0.27(-1.82%)
Nov 05, 2002	14.56	15.07	14.54	14.99	16,382,674	+0.31(+2.09%)
Nov 04, 2002	14.91	15.38	14.68	14.68	20,439,970	+0.33(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.