Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.63	10.63	10.57	10.58	3,502,458	-0.02(-0.20%)
Nov 26, 2003	10.52	10.63	10.52	10.60	9,624,395	+0.10(+0.91%)
Nov 25, 2003	10.43	10.53	10.42	10.50	7,737,363	+0.08(+0.74%)
Nov 24, 2003	10.41	10.50	10.39	10.42	8,244,358	+0.08(+0.73%)
Nov 21, 2003	10.43	10.49	10.36	10.35	7,499,486	-0.07(-0.70%)
Nov 20, 2003	10.14	10.53	10.02	10.42	7,686,237	-0.03(-0.27%)
Nov 19, 2003	10.30	10.48	10.30	10.45	8,062,933	+0.09(+0.90%)
Nov 18, 2003	10.39	10.43	10.35	10.36	10,155,888	-0.01(-0.08%)
Nov 17, 2003	10.39	10.46	10.32	10.37	7,721,741	-0.09(-0.90%)
Nov 14, 2003	10.67	10.67	10.43	10.46	12,790,987	-0.21(-1.95%)
Nov 13, 2003	10.53	10.68	10.53	10.67	11,137,925	+0.15(+1.39%)
Nov 12, 2003	10.48	10.56	10.45	10.52	6,525,615	+0.08(+0.76%)
Nov 11, 2003	10.39	10.46	10.36	10.44	4,191,944	+0.05(+0.46%)
Nov 10, 2003	10.50	10.52	10.40	10.39	6,412,712	-0.10(-0.99%)
Nov 07, 2003	10.53	10.54	10.44	10.50	6,526,325	+0.06(+0.54%)
Nov 06, 2003	10.36	10.46	10.30	10.44	6,678,637	+0.07(+0.65%)
Nov 05, 2003	10.41	10.43	10.34	10.37	6,871,068	-0.03(-0.32%)
Nov 04, 2003	10.39	10.45	10.35	10.41	8,688,512	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.