Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 2.356 | 2.375 | 2.356 | 2.375 | 334 | +0.01(+0.38%) |
Nov 26, 2003 | 2.249 | 2.393 | 2.249 | 2.366 | 2,343 | +0.04(+1.54%) |
Nov 25, 2003 | 2.330 | 2.330 | 2.152 | 2.330 | 11,571 | -0.08(-3.35%) |
Nov 24, 2003 | 2.267 | 2.411 | 2.258 | 2.411 | 2,639 | +0.14(+6.32%) |
Nov 21, 2003 | 2.267 | 2.267 | 2.267 | 2.267 | 2,231 | -0.09(-3.80%) |
Nov 20, 2003 | 2.267 | 2.357 | 2.267 | 2.357 | 1,673 | +0.06(+2.73%) |
Nov 19, 2003 | 2.294 | 2.294 | 2.294 | 2.294 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.357 | 2.357 | 2.285 | 2.294 | 18,718 | -0.12(-4.83%) |
Nov 17, 2003 | 2.357 | 2.411 | 2.348 | 2.411 | 3,347 | +0.02(+0.75%) |
Nov 14, 2003 | 2.411 | 2.411 | 2.348 | 2.393 | 13,446 | +0.10(+4.30%) |
Nov 13, 2003 | 2.473 | 2.473 | 2.285 | 2.294 | 36,712 | -0.17(-6.91%) |
Nov 12, 2003 | 2.258 | 2.464 | 2.142 | 2.464 | 55,938 | +0.40(+19.57%) |
Nov 11, 2003 | 2.240 | 2.240 | 2.061 | 2.061 | 9,663 | -0.09(-4.17%) |
Nov 10, 2003 | 2.258 | 2.258 | 2.142 | 2.151 | 10,321 | -0.04(-2.04%) |
Nov 07, 2003 | 2.187 | 2.196 | 2.187 | 2.196 | 2,566 | +0.04(+2.08%) |
Nov 06, 2003 | 2.142 | 2.151 | 2.142 | 2.151 | 3,217 | +0.01(+0.38%) |
Nov 05, 2003 | 2.143 | 2.143 | 2.143 | 2.143 | 111 | -0.04(-2.01%) |
Nov 04, 2003 | 2.187 | 2.187 | 2.187 | 2.187 | 557 | +0.04(+2.09%) |
Nov 03, 2003 | 2.151 | 2.151 | 2.142 | 2.142 | 1,486 | -0.07(-3.24%) |
Oct 31, 2003 | 2.142 | 2.214 | 2.142 | 2.214 | 1,785 | -0.03(-1.20%) |
Oct 30, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 2.258 | 2.258 | 2.151 | 2.240 | 1,896 | +0.09(+4.17%) |
Oct 28, 2003 | 2.196 | 2.231 | 2.151 | 2.151 | 6,472 | -0.03(-1.23%) |
Oct 27, 2003 | 2.160 | 2.187 | 2.151 | 2.178 | 5,021 | +0.03(+1.25%) |
Oct 24, 2003 | 2.151 | 2.160 | 2.151 | 2.151 | 1,562 | +0.00(+0.00%) |
Oct 23, 2003 | 2.151 | 2.157 | 2.151 | 2.151 | 781 | -0.06(-2.83%) |
Oct 22, 2003 | 2.142 | 2.214 | 2.142 | 2.214 | 892 | +0.01(+0.37%) |
Oct 21, 2003 | 2.196 | 2.214 | 2.160 | 2.205 | 1,115 | +0.01(+0.45%) |
Oct 20, 2003 | 2.169 | 2.196 | 2.169 | 2.196 | 5,467 | -0.04(-2.00%) |
Oct 17, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.40%) |
Oct 16, 2003 | 2.240 | 2.249 | 2.249 | 2.249 | 334 | +0.01(+0.40%) |
Oct 15, 2003 | 2.267 | 2.267 | 2.133 | 2.240 | 3,310 | +0.09(+4.17%) |
Oct 14, 2003 | 2.178 | 2.178 | 2.133 | 2.151 | 4,240 | -0.07(-3.19%) |
Oct 13, 2003 | 2.249 | 2.250 | 2.222 | 2.222 | 669 | -0.02(-0.84%) |
Oct 10, 2003 | 2.214 | 2.321 | 2.169 | 2.240 | 4,463 | -0.12(-4.94%) |
Oct 09, 2003 | 2.169 | 2.366 | 2.169 | 2.357 | 3,570 | +0.10(+4.37%) |
Oct 08, 2003 | 2.330 | 2.393 | 2.196 | 2.258 | 15,185 | -0.13(-5.26%) |
Oct 07, 2003 | 2.267 | 2.384 | 2.240 | 2.384 | 3,347 | +0.14(+6.40%) |
Oct 06, 2003 | 2.455 | 2.455 | 2.061 | 2.240 | 11,493 | -0.19(-7.75%) |
Oct 03, 2003 | 2.411 | 2.438 | 2.411 | 2.429 | 7,922 | -0.04(-1.45%) |
Oct 02, 2003 | 2.375 | 2.464 | 2.375 | 2.464 | 20,029 | +0.17(+7.42%) |
Oct 01, 2003 | 2.376 | 2.376 | 2.240 | 2.294 | 5,021 | -0.03(-1.16%) |
Sep 30, 2003 | 2.279 | 2.324 | 2.279 | 2.321 | 1,450 | -0.09(-3.72%) |
Sep 29, 2003 | 2.258 | 2.420 | 2.258 | 2.411 | 3,793 | -0.01(-0.37%) |
Sep 26, 2003 | 2.330 | 2.420 | 2.303 | 2.420 | 10,935 | +0.06(+2.66%) |
Sep 25, 2003 | 2.420 | 2.447 | 2.357 | 2.357 | 12,609 | -0.06(-2.59%) |
Sep 24, 2003 | 2.375 | 2.420 | 2.402 | 2.420 | 9,708 | +0.04(+1.89%) |
Sep 23, 2003 | 2.357 | 2.464 | 2.240 | 2.375 | 10,935 | +0.06(+2.67%) |
Sep 22, 2003 | 2.231 | 2.331 | 2.231 | 2.313 | 2,231 | +0.12(+5.35%) |
Sep 19, 2003 | 2.205 | 2.286 | 2.196 | 2.196 | 3,124 | -0.04(-2.00%) |
Sep 18, 2003 | 2.196 | 2.330 | 2.196 | 2.240 | 2,231 | -0.12(-4.94%) |
Sep 17, 2003 | 2.222 | 2.357 | 2.196 | 2.357 | 4,128 | +0.03(+1.15%) |
Sep 16, 2003 | 2.257 | 2.330 | 2.214 | 2.330 | 12,832 | +0.02(+0.74%) |
Sep 15, 2003 | 2.420 | 2.420 | 2.240 | 2.313 | 1,339 | +0.01(+0.43%) |
Sep 12, 2003 | 2.222 | 2.303 | 2.222 | 2.303 | 1,115 | +0.05(+2.39%) |
Sep 11, 2003 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | -0.11(-4.56%) |
Sep 10, 2003 | 2.339 | 2.357 | 2.240 | 2.357 | 4,240 | +0.12(+5.20%) |
Sep 09, 2003 | 2.375 | 2.375 | 2.196 | 2.240 | 4,686 | -0.13(-5.30%) |
Sep 08, 2003 | 2.285 | 2.366 | 2.266 | 2.366 | 5,467 | +0.09(+3.94%) |
Sep 05, 2003 | 2.411 | 2.411 | 2.240 | 2.276 | 15,956 | -0.02(-0.78%) |
Sep 04, 2003 | 2.384 | 2.429 | 2.294 | 2.294 | 6,918 | -0.13(-5.22%) |
Sep 03, 2003 | 2.421 | 2.421 | 2.421 | 2.421 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 2.384 | 2.447 | 2.384 | 2.421 | 1,673 | +0.04(+1.54%) |
Aug 29, 2003 | 2.384 | 2.384 | 2.384 | 2.384 | 557 | +0.01(+0.38%) |
Aug 28, 2003 | 2.375 | 2.375 | 2.249 | 2.375 | 7,029 | +0.13(+5.58%) |
Aug 27, 2003 | 2.322 | 2.322 | 2.249 | 2.249 | 2,343 | -0.08(-3.46%) |
Aug 26, 2003 | 2.447 | 2.447 | 2.330 | 2.330 | 5,579 | +0.00(+0.04%) |
Aug 25, 2003 | 2.429 | 2.455 | 2.329 | 2.329 | 7,811 | -0.09(-3.71%) |
Aug 22, 2003 | 2.240 | 2.419 | 2.205 | 2.419 | 14,283 | -0.05(-1.85%) |
Aug 21, 2003 | 2.249 | 2.464 | 2.196 | 2.464 | 37,493 | +0.27(+12.24%) |
Aug 20, 2003 | 2.151 | 2.367 | 2.034 | 2.196 | 62,600 | +0.03(+1.32%) |
Aug 19, 2003 | 2.151 | 2.231 | 2.151 | 2.167 | 669 | -0.03(-1.31%) |
Aug 18, 2003 | 2.150 | 2.240 | 2.150 | 2.196 | 27,227 | +0.01(+0.41%) |
Aug 15, 2003 | 2.025 | 2.187 | 2.016 | 2.187 | 1,673 | +0.08(+3.83%) |
Aug 14, 2003 | 1.972 | 2.106 | 1.936 | 2.106 | 6,248 | +0.01(+0.43%) |
Aug 13, 2003 | 2.097 | 2.097 | 2.097 | 2.097 | 223 | +0.00(+0.00%) |
Aug 12, 2003 | 2.097 | 2.097 | 2.097 | 2.097 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 1.972 | 2.097 | 1.972 | 2.097 | 334 | +0.13(+6.85%) |
Aug 08, 2003 | 1.963 | 1.963 | 1.963 | 1.963 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.981 | 1.981 | 1.963 | 1.963 | 3,347 | -0.09(-4.37%) |
Aug 06, 2003 | 2.052 | 2.052 | 2.052 | 2.052 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 2.052 | 2.052 | 2.052 | 2.052 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.990 | 2.052 | 1.972 | 2.052 | 3,459 | -0.05(-2.55%) |
Aug 01, 2003 | 2.106 | 2.106 | 2.106 | 2.106 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.972 | 2.106 | 1.972 | 2.106 | 2,008 | +0.00(+0.00%) |
Jul 30, 2003 | 1.989 | 2.106 | 1.989 | 2.106 | 1,115 | +0.00(+0.04%) |
Jul 29, 2003 | 1.972 | 2.240 | 1.972 | 2.105 | 7,811 | +0.13(+6.77%) |
Jul 28, 2003 | 2.106 | 2.106 | 1.972 | 1.972 | 7,364 | -0.08(-3.93%) |
Jul 25, 2003 | 2.061 | 2.061 | 1.981 | 2.052 | 3,012 | -0.05(-2.55%) |
Jul 24, 2003 | 2.179 | 2.240 | 1.945 | 2.106 | 6,137 | +0.09(+4.44%) |
Jul 23, 2003 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.035 | 2.035 | 2.007 | 2.016 | 5,133 | -0.03(-1.32%) |
Jul 21, 2003 | 2.043 | 2.231 | 2.043 | 2.043 | 2,454 | -0.07(-3.39%) |
Jul 18, 2003 | 2.097 | 2.115 | 2.097 | 2.115 | 2,120 | -0.04(-1.67%) |
Jul 17, 2003 | 2.151 | 2.151 | 2.151 | 2.151 | 334 | +0.00(+0.00%) |
Jul 16, 2003 | 2.151 | 2.151 | 2.151 | 2.151 | 1,115 | -0.03(-1.23%) |
Jul 15, 2003 | 2.169 | 2.178 | 2.169 | 2.178 | 1,227 | -0.06(-2.80%) |
Jul 14, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 1,115 | +0.00(+0.00%) |
Jul 11, 2003 | 2.240 | 2.240 | 2.187 | 2.240 | 6,472 | -0.01(-0.40%) |
Jul 10, 2003 | 2.088 | 2.268 | 2.061 | 2.249 | 18,411 | +0.20(+9.61%) |
Jul 09, 2003 | 2.096 | 2.268 | 2.052 | 2.052 | 7,141 | -0.04(-1.72%) |
Jul 08, 2003 | 2.141 | 2.277 | 2.088 | 2.088 | 6,472 | +0.01(+0.43%) |
Jul 07, 2003 | 2.061 | 2.079 | 2.061 | 2.079 | 4,017 | -0.16(-7.20%) |
Jul 03, 2003 | 2.124 | 2.240 | 2.124 | 2.240 | 1,004 | +0.02(+0.81%) |
Jul 02, 2003 | 2.267 | 2.267 | 2.052 | 2.222 | 30,463 | -0.06(-2.75%) |
Jul 01, 2003 | 2.124 | 2.285 | 2.115 | 2.285 | 6,137 | +0.07(+3.24%) |
Jun 30, 2003 | 2.016 | 2.214 | 2.016 | 2.214 | 6,025 | +0.06(+2.92%) |
Jun 27, 2003 | 2.043 | 2.151 | 2.007 | 2.151 | 14,394 | +0.10(+4.80%) |
Jun 26, 2003 | 2.016 | 2.195 | 1.998 | 2.052 | 5,690 | +0.04(+1.78%) |
Jun 25, 2003 | 2.294 | 2.294 | 2.016 | 2.016 | 6,806 | +0.00(+0.00%) |
Jun 24, 2003 | 2.285 | 2.285 | 1.981 | 2.016 | 8,815 | -0.31(-13.46%) |
Jun 23, 2003 | 2.330 | 2.330 | 2.330 | 2.330 | 557 | -0.08(-3.35%) |
Jun 20, 2003 | 2.348 | 2.447 | 2.267 | 2.411 | 5,021 | +0.06(+2.67%) |
Jun 19, 2003 | 2.160 | 2.455 | 2.115 | 2.348 | 16,738 | +0.23(+11.02%) |
Jun 18, 2003 | 2.115 | 2.115 | 2.115 | 2.115 | 223 | -0.12(-5.22%) |
Jun 17, 2003 | 2.025 | 2.231 | 1.882 | 2.231 | 3,459 | -0.01(-0.40%) |
Jun 16, 2003 | 2.016 | 2.285 | 2.016 | 2.240 | 26,111 | +0.21(+10.57%) |
Jun 13, 2003 | 2.312 | 2.312 | 2.016 | 2.026 | 10,154 | -0.21(-9.56%) |
Jun 12, 2003 | 2.384 | 2.384 | 2.240 | 2.240 | 1,673 | +0.01(+0.40%) |
Jun 11, 2003 | 2.115 | 2.231 | 2.115 | 2.231 | 3,347 | -0.17(-7.09%) |
Jun 10, 2003 | 2.464 | 2.536 | 2.106 | 2.402 | 13,278 | -0.06(-2.55%) |
Jun 09, 2003 | 2.240 | 2.599 | 2.043 | 2.464 | 28,566 | +0.14(+6.18%) |
Jun 06, 2003 | 2.106 | 2.321 | 2.106 | 2.321 | 23,098 | +0.11(+4.86%) |
Jun 05, 2003 | 2.240 | 2.240 | 2.124 | 2.214 | 3,793 | -0.03(-1.20%) |
Jun 04, 2003 | 2.079 | 2.240 | 1.568 | 2.240 | 21,424 | +0.10(+4.60%) |
Jun 03, 2003 | 1.774 | 2.142 | 1.774 | 2.142 | 12,386 | +0.36(+20.10%) |
Jun 02, 2003 | 2.052 | 2.052 | 1.523 | 1.783 | 4,017 | -0.31(-14.96%) |
May 30, 2003 | 2.097 | 2.097 | 2.097 | 2.097 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.097 | 2.097 | 2.097 | 2.097 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.927 | 2.097 | 1.927 | 2.097 | 5,021 | -0.03(-1.27%) |
May 27, 2003 | 2.124 | 2.124 | 2.124 | 2.124 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.016 | 2.151 | 1.900 | 2.124 | 11,716 | -0.06(-2.87%) |
May 22, 2003 | 1.792 | 2.187 | 1.792 | 2.187 | 40,840 | +0.26(+13.49%) |
May 21, 2003 | 1.954 | 1.972 | 1.927 | 1.927 | 5,356 | -0.04(-2.27%) |
May 20, 2003 | 1.972 | 2.061 | 1.972 | 1.972 | 3,012 | -0.18(-8.33%) |
May 19, 2003 | 2.061 | 2.151 | 1.972 | 2.151 | 5,467 | +0.00(+0.00%) |
May 16, 2003 | 2.240 | 2.258 | 2.061 | 2.151 | 29,124 | -0.13(-5.88%) |
May 15, 2003 | 2.231 | 2.285 | 1.882 | 2.285 | 14,952 | +0.40(+21.43%) |
May 14, 2003 | 1.792 | 2.240 | 1.694 | 1.882 | 12,386 | +0.09(+5.00%) |
May 13, 2003 | 1.568 | 1.792 | 1.506 | 1.792 | 44,188 | +0.27(+17.65%) |
May 12, 2003 | 1.425 | 1.523 | 1.425 | 1.523 | 13,502 | +0.10(+6.92%) |
May 09, 2003 | 1.425 | 1.425 | 1.299 | 1.425 | 19,192 | +0.00(+0.00%) |
May 08, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 3,347 | +0.05(+3.92%) |
May 07, 2003 | 1.443 | 1.443 | 1.371 | 1.371 | 16,514 | -0.09(-6.13%) |
May 06, 2003 | 1.425 | 1.506 | 1.425 | 1.461 | 20,308 | +0.04(+2.52%) |
May 05, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 4,575 | +0.00(+0.00%) |
May 01, 2003 | 1.362 | 1.425 | 1.192 | 1.425 | 17,295 | +0.00(+0.00%) |
Apr 30, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 111 | +0.00(+0.00%) |
Apr 29, 2003 | 1.389 | 1.425 | 1.290 | 1.425 | 6,360 | +0.00(+0.00%) |
Apr 28, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 557 | +0.00(+0.00%) |
Apr 25, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.389 | 1.425 | 1.389 | 1.425 | 7,587 | -0.01(-0.62%) |
Apr 22, 2003 | 1.183 | 1.434 | 1.066 | 1.434 | 89,158 | +0.27(+23.08%) |
Apr 21, 2003 | 1.255 | 1.255 | 1.165 | 1.165 | 4,463 | -0.30(-20.73%) |
Apr 17, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.264 | 1.470 | 1.264 | 1.470 | 3,347 | +0.04(+2.50%) |
Apr 10, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 2,566 | -0.03(-1.84%) |
Apr 09, 2003 | 1.299 | 1.461 | 1.299 | 1.461 | 7,141 | +0.07(+5.16%) |
Apr 08, 2003 | 1.192 | 1.389 | 1.192 | 1.389 | 557 | +0.05(+4.03%) |
Apr 07, 2003 | 1.299 | 1.335 | 1.299 | 1.335 | 7,364 | +0.00(+0.00%) |
Apr 04, 2003 | 1.344 | 1.389 | 1.057 | 1.335 | 23,210 | -0.05(-3.87%) |
Apr 03, 2003 | 1.344 | 1.434 | 1.326 | 1.389 | 13,055 | +0.23(+20.15%) |
Apr 02, 2003 | 1.344 | 1.344 | 1.049 | 1.156 | 34,480 | -0.23(-16.77%) |
Apr 01, 2003 | 1.255 | 1.434 | 1.255 | 1.389 | 20,643 | +0.04(+3.33%) |
Mar 31, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.210 | 1.344 | 1.210 | 1.344 | 892 | +0.00(+0.00%) |
Mar 26, 2003 | 1.344 | 1.389 | 1.344 | 1.344 | 1,562 | +0.13(+11.11%) |
Mar 25, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8514 | 1.398 | 0.8514 | 1.210 | 4,798 | -0.16(-11.76%) |
Mar 21, 2003 | 1.129 | 1.371 | 1.075 | 1.371 | 2,789 | +0.07(+5.52%) |
Mar 20, 2003 | 1.219 | 1.299 | 1.031 | 1.299 | 7,699 | -0.02(-1.36%) |
Mar 19, 2003 | 1.317 | 1.317 | 1.317 | 1.317 | 669 | +0.01(+0.68%) |
Mar 18, 2003 | 1.282 | 1.308 | 1.255 | 1.308 | 1,896 | -0.12(-8.18%) |
Mar 17, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 781 | +0.04(+2.58%) |
Mar 14, 2003 | 1.228 | 1.389 | 1.228 | 1.389 | 334 | +0.04(+2.65%) |
Mar 13, 2003 | 1.264 | 1.353 | 1.138 | 1.353 | 4,017 | -0.07(-5.03%) |
Mar 12, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.299 | 1.434 | 1.273 | 1.425 | 1,115 | -0.01(-0.62%) |
Mar 07, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.290 | 1.434 | 1.290 | 1.434 | 1,785 | +0.01(+0.63%) |
Mar 05, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.434 | 1.568 | 1.425 | 1.425 | 8,703 | +0.13(+9.66%) |
Mar 03, 2003 | 1.264 | 1.299 | 1.237 | 1.299 | 14,952 | -0.10(-7.05%) |
Feb 28, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 223 | +0.03(+2.03%) |
Feb 27, 2003 | 1.461 | 1.461 | 1.264 | 1.370 | 2,566 | +0.12(+9.21%) |
Feb 26, 2003 | 1.380 | 1.398 | 1.219 | 1.255 | 19,974 | -0.13(-9.68%) |
Feb 25, 2003 | 1.434 | 1.479 | 1.389 | 1.389 | 16,403 | -0.04(-3.13%) |
Feb 24, 2003 | 1.523 | 1.523 | 1.434 | 1.434 | 5,021 | +0.01(+0.63%) |
Feb 21, 2003 | 1.470 | 1.515 | 1.389 | 1.425 | 32,471 | -0.02(-1.24%) |
Feb 20, 2003 | 1.416 | 1.497 | 1.416 | 1.443 | 9,484 | -0.12(-7.47%) |
Feb 19, 2003 | 1.550 | 1.577 | 1.550 | 1.559 | 11,716 | +0.18(+12.99%) |
Feb 18, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 557 | +0.01(+0.59%) |
Feb 13, 2003 | 1.372 | 1.372 | 1.372 | 1.372 | 669 | +0.00(+0.06%) |
Feb 12, 2003 | 1.479 | 1.479 | 1.371 | 1.371 | 5,356 | -0.11(-7.27%) |
Feb 11, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 111 | +0.07(+5.10%) |
Feb 06, 2003 | 1.326 | 1.407 | 1.326 | 1.407 | 9,596 | +0.11(+8.28%) |
Feb 05, 2003 | 1.273 | 1.299 | 1.264 | 1.299 | 10,489 | -0.07(-5.23%) |
Feb 04, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 223 | -0.13(-8.38%) |
Feb 03, 2003 | 1.371 | 1.497 | 1.219 | 1.497 | 12,497 | +0.02(+1.21%) |
Jan 30, 2003 | 1.416 | 1.488 | 1.434 | 1.479 | 3,459 | +0.06(+4.43%) |
Jan 29, 2003 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+3.27%) |
Jan 28, 2003 | 1.371 | 1.371 | 1.344 | 1.371 | 3,124 | +0.00(+0.00%) |
Jan 27, 2003 | 1.326 | 1.371 | 1.246 | 1.371 | 2,120 | +0.03(+2.00%) |
Jan 24, 2003 | 1.353 | 1.371 | 1.255 | 1.344 | 71,304 | +0.00(+0.00%) |
Jan 23, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.362 | 1.362 | 1.344 | 1.344 | 2,343 | -0.09(-6.25%) |
Jan 17, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 1,673 | -0.00(-0.06%) |
Jan 16, 2003 | 1.506 | 1.506 | 1.433 | 1.435 | 3,905 | +0.04(+2.69%) |
Jan 15, 2003 | 1.532 | 1.532 | 1.344 | 1.397 | 3,124 | -0.21(-12.90%) |
Jan 14, 2003 | 1.506 | 1.604 | 1.255 | 1.604 | 5,021 | -0.03(-1.65%) |
Jan 13, 2003 | 1.479 | 1.631 | 1.479 | 1.631 | 1,115 | +0.11(+7.06%) |
Jan 10, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.649 | 1.649 | 1.497 | 1.523 | 12,832 | -0.09(-5.56%) |
Jan 07, 2003 | 1.577 | 1.613 | 1.577 | 1.613 | 8,145 | +0.10(+6.83%) |
Jan 06, 2003 | 1.479 | 1.532 | 1.479 | 1.510 | 334 | +0.02(+1.45%) |
Jan 03, 2003 | 1.479 | 1.510 | 1.479 | 1.489 | 2,231 | +0.01(+0.73%) |
Jan 02, 2003 | 1.470 | 1.478 | 1.273 | 1.478 | 4,240 | +0.02(+1.17%) |
Dec 31, 2002 | 1.264 | 1.541 | 1.264 | 1.461 | 34,703 | +0.06(+4.49%) |
Dec 30, 2002 | 1.434 | 1.443 | 1.255 | 1.398 | 13,948 | -0.03(-1.89%) |
Dec 27, 2002 | 1.344 | 1.425 | 1.264 | 1.425 | 2,454 | +0.06(+4.61%) |
Dec 26, 2002 | 1.416 | 1.649 | 1.362 | 1.362 | 8,703 | -0.02(-1.36%) |
Dec 24, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.381 | 1.381 | 1.381 | 1.381 | 557 | -0.09(-6.04%) |
Dec 20, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 111 | +0.01(+0.61%) |
Dec 19, 2002 | 1.452 | 1.461 | 1.452 | 1.461 | 2,343 | +0.03(+1.87%) |
Dec 18, 2002 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.434 | 1.434 | 1.434 | 1.434 | 781 | +0.02(+1.27%) |
Dec 16, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.434 | 1.443 | 1.416 | 1.416 | 17,742 | -0.15(-9.71%) |
Dec 11, 2002 | 1.380 | 1.568 | 1.362 | 1.568 | 4,017 | +0.09(+6.06%) |
Dec 10, 2002 | 1.488 | 1.488 | 1.479 | 1.479 | 1,339 | +0.00(+0.00%) |
Dec 09, 2002 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.461 | 1.559 | 1.461 | 1.479 | 11,716 | +0.02(+1.23%) |
Dec 05, 2002 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.398 | 1.550 | 1.380 | 1.461 | 5,690 | -0.09(-5.78%) |
Dec 03, 2002 | 1.550 | 1.550 | 1.465 | 1.550 | 446 | +0.12(+8.12%) |