Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.45	15.35	15.00	15.35	6,569	-0.25(-1.60%)
Nov 26, 2003	15.60	15.60	15.60	15.60	0	+0.55(+3.65%)
Nov 25, 2003	15.05	15.05	15.05	15.05	0	+0.20(+1.35%)
Nov 24, 2003	14.85	14.85	14.85	14.85	0	+0.15(+1.02%)
Nov 21, 2003	14.70	14.70	14.70	14.70	0	-0.50(-3.29%)
Nov 20, 2003	15.20	15.20	15.20	15.20	0	+0.20(+1.33%)
Nov 19, 2003	15.00	15.00	15.00	15.00	0	-0.20(-1.32%)
Nov 18, 2003	15.20	15.20	15.20	15.20	0	-0.25(-1.62%)
Nov 17, 2003	15.45	15.45	15.45	15.45	0	-0.15(-0.96%)
Nov 14, 2003	15.60	15.60	15.60	15.60	0	+0.15(+0.97%)
Nov 13, 2003	15.45	15.45	15.45	15.45	0	-0.05(-0.32%)
Nov 12, 2003	15.50	15.50	15.50	15.50	0	-0.05(-0.32%)
Nov 11, 2003	15.55	15.55	15.55	15.55	0	-0.15(-0.96%)
Nov 10, 2003	15.70	15.70	15.70	15.70	0	+0.15(+0.96%)
Nov 07, 2003	15.55	15.55	15.55	15.55	0	+0.05(+0.32%)
Nov 06, 2003	15.50	15.50	15.50	15.50	0	-0.05(-0.32%)
Nov 05, 2003	15.55	15.55	15.55	15.55	0	-0.35(-2.20%)
Nov 04, 2003	15.90	15.90	15.90	15.90	0	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.