Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.35	12.38	12.15	12.29	219,570	-0.12(-0.94%)
Nov 29, 2004	12.42	12.48	12.21	12.40	278,174	+0.01(+0.05%)
Nov 26, 2004	12.42	12.44	12.39	12.40	23,194	-0.02(-0.16%)
Nov 24, 2004	12.26	12.43	12.21	12.42	184,779	+0.23(+1.86%)
Nov 23, 2004	12.18	12.27	11.94	12.19	219,725	+0.02(+0.16%)
Nov 22, 2004	11.92	12.18	11.91	12.17	223,436	+0.19(+1.56%)
Nov 19, 2004	12.09	12.13	11.96	11.98	87,055	-0.20(-1.65%)
Nov 18, 2004	12.22	12.22	12.04	12.18	74,220	-0.01(-0.11%)
Nov 17, 2004	12.19	12.29	12.04	12.20	222,353	+0.12(+1.02%)
Nov 16, 2004	12.19	12.24	12.07	12.07	193,747	-0.16(-1.32%)
Nov 15, 2004	12.15	12.24	12.01	12.24	95,714	+0.08(+0.69%)
Nov 12, 2004	12.13	12.16	11.92	12.15	187,407	-0.07(-0.58%)
Nov 11, 2004	11.94	12.22	11.94	12.22	109,785	+0.28(+2.38%)
Nov 10, 2004	11.89	12.07	11.83	11.94	185,088	+0.11(+0.93%)
Nov 09, 2004	11.72	11.88	11.63	11.83	135,144	+0.11(+0.94%)
Nov 08, 2004	11.63	11.82	11.60	11.72	352,858	+0.08(+0.72%)
Nov 05, 2004	11.61	11.63	11.47	11.63	260,082	+0.06(+0.50%)
Nov 04, 2004	11.48	11.59	11.36	11.58	202,406	+0.19(+1.70%)
Nov 03, 2004	11.25	11.42	11.25	11.38	157,719	+0.21(+1.85%)
Nov 02, 2004	11.10	11.27	11.07	11.18	205,963	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.