Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.944	1.985	1.943	1.979	141,237,344	+0.04(+1.90%)
Nov 29, 2004	1.974	1.976	1.881	1.942	198,495,680	-0.01(-0.38%)
Nov 26, 2004	1.943	1.962	1.940	1.950	46,861,940	+0.02(+0.88%)
Nov 24, 2004	1.939	1.953	1.901	1.933	119,141,512	+0.02(+1.15%)
Nov 23, 2004	1.905	1.979	1.897	1.911	148,514,416	+0.01(+0.68%)
Nov 22, 2004	1.914	1.922	1.875	1.898	177,939,456	-0.02(-1.30%)
Nov 19, 2004	1.953	1.967	1.905	1.923	229,438,272	-0.09(-4.51%)
Nov 18, 2004	1.982	2.043	1.975	2.014	138,420,736	+0.02(+1.18%)
Nov 17, 2004	2.015	2.025	1.972	1.990	137,777,232	-0.01(-0.42%)
Nov 16, 2004	2.020	2.028	1.983	1.999	129,187,072	-0.04(-2.01%)
Nov 15, 2004	2.012	2.070	2.004	2.040	207,817,552	+0.02(+1.06%)
Nov 12, 2004	1.948	2.042	1.945	2.018	232,585,648	+0.08(+4.20%)
Nov 11, 2004	1.900	1.945	1.878	1.937	137,053,536	+0.04(+1.94%)
Nov 10, 2004	1.897	1.937	1.887	1.900	214,128,352	+0.03(+1.84%)
Nov 09, 2004	1.843	1.886	1.831	1.866	130,624,448	+0.00(+0.21%)
Nov 08, 2004	1.833	1.875	1.832	1.862	138,051,872	+0.04(+2.08%)
Nov 05, 2004	1.864	1.865	1.797	1.824	148,402,160	-0.02(-0.95%)
Nov 04, 2004	1.782	1.860	1.772	1.841	152,585,968	+0.05(+2.76%)
Nov 03, 2004	1.856	1.877	1.774	1.792	206,506,464	-0.02(-0.88%)
Nov 02, 2004	1.769	1.820	1.753	1.808	227,313,280	+0.06(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.