Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.40	21.69	21.40	21.52	19,350	+0.03(+0.15%)
Nov 29, 2005	21.39	21.49	21.29	21.49	9,030	+0.01(+0.07%)
Nov 28, 2005	21.50	21.53	21.41	21.47	13,545	-0.14(-0.65%)
Nov 25, 2005	21.67	21.70	21.61	21.61	12,900	-0.06(-0.27%)
Nov 23, 2005	21.71	21.71	21.58	21.67	13,545	-0.03(-0.16%)
Nov 22, 2005	21.63	21.74	21.63	21.70	36,444	+0.08(+0.36%)
Nov 21, 2005	21.70	21.83	21.63	21.63	15,480	+0.00(+0.00%)
Nov 18, 2005	21.55	21.70	21.55	21.63	23,221	+0.14(+0.65%)
Nov 17, 2005	21.74	21.75	21.47	21.49	13,868	-0.19(-0.86%)
Nov 16, 2005	21.63	21.79	21.57	21.67	18,383	-0.03(-0.14%)
Nov 15, 2005	21.41	21.70	21.24	21.70	10,320	+0.31(+1.45%)
Nov 14, 2005	21.16	21.39	21.16	21.39	12,900	+0.31(+1.47%)
Nov 11, 2005	21.12	21.14	21.02	21.08	23,866	+0.11(+0.52%)
Nov 10, 2005	20.99	21.06	20.85	20.98	9,997	-0.11(-0.51%)
Nov 09, 2005	20.99	21.08	20.99	21.08	2,580	+0.05(+0.22%)
Nov 08, 2005	21.07	21.08	21.03	21.04	6,127	+0.03(+0.15%)
Nov 07, 2005	20.98	21.01	20.98	21.01	9,030	+0.05(+0.22%)
Nov 04, 2005	20.97	20.98	20.93	20.96	6,772	+0.02(+0.07%)
Nov 03, 2005	20.98	20.98	20.85	20.94	13,545	-0.03(-0.15%)
Nov 02, 2005	21.01	21.02	20.88	20.98	8,707	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.