Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	46.73	46.88	46.55	46.75	46,326	+0.23(+0.49%)
Nov 29, 2006	46.40	46.57	46.26	46.53	67,717	+0.33(+0.71%)
Nov 28, 2006	45.88	46.26	45.88	46.20	31,902	+0.15(+0.32%)
Nov 27, 2006	46.26	46.37	45.98	46.05	55,860	-0.40(-0.86%)
Nov 24, 2006	46.53	46.55	46.45	46.45	9,045	-0.19(-0.40%)
Nov 22, 2006	46.59	46.69	46.48	46.64	39,114	+0.08(+0.18%)
Nov 21, 2006	46.69	46.69	46.49	46.56	27,135	-0.07(-0.14%)
Nov 20, 2006	46.80	46.83	46.53	46.62	33,736	-0.12(-0.26%)
Nov 17, 2006	46.62	46.75	46.54	46.75	236,276	+0.12(+0.26%)
Nov 16, 2006	46.58	46.68	46.48	46.62	152,547	+0.18(+0.39%)
Nov 15, 2006	46.17	46.59	46.17	46.44	77,129	+0.30(+0.66%)
Nov 14, 2006	45.94	46.19	45.59	46.14	121,866	+0.31(+0.68%)
Nov 13, 2006	45.66	46.02	45.66	45.83	52,071	+0.11(+0.23%)
Nov 10, 2006	45.49	45.72	45.41	45.72	218,308	+0.14(+0.30%)
Nov 09, 2006	46.57	46.63	45.45	45.59	331,985	-1.14(-2.43%)
Nov 08, 2006	46.52	46.77	46.48	46.72	126,144	-0.57(-1.21%)
Nov 07, 2006	46.99	47.47	46.99	47.29	151,447	+0.38(+0.80%)
Nov 06, 2006	46.52	47.01	46.45	46.92	133,234	+0.61(+1.31%)
Nov 03, 2006	46.59	46.67	46.28	46.31	23,713	-0.20(-0.42%)
Nov 02, 2006	46.39	46.57	46.27	46.51	175,771	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.