Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.63	13.84	13.63	13.77	14,330	+0.19(+1.38%)
Nov 29, 2006	13.34	13.61	13.27	13.58	58,055	+0.38(+2.87%)
Nov 28, 2006	13.14	13.34	13.10	13.20	49,971	+0.00(+0.02%)
Nov 27, 2006	13.57	13.68	13.15	13.20	87,817	-0.36(-2.67%)
Nov 24, 2006	13.51	13.84	13.51	13.56	8,451	-0.05(-0.34%)
Nov 22, 2006	13.66	13.66	13.50	13.61	16,534	-0.05(-0.34%)
Nov 21, 2006	13.80	13.80	13.49	13.65	23,883	-0.14(-1.05%)
Nov 20, 2006	13.81	14.16	13.74	13.80	29,027	-0.29(-2.03%)
Nov 17, 2006	13.81	14.15	13.81	14.08	4,776	+0.27(+1.99%)
Nov 16, 2006	13.69	14.02	13.67	13.81	23,148	+0.12(+0.88%)
Nov 15, 2006	13.95	13.95	13.34	13.69	31,967	-0.06(-0.46%)
Nov 14, 2006	14.22	14.38	13.53	13.75	74,590	-0.33(-2.36%)
Nov 13, 2006	13.74	14.42	13.74	14.08	20,209	+0.35(+2.58%)
Nov 10, 2006	13.72	13.74	13.61	13.73	9,553	-0.00(-0.03%)
Nov 09, 2006	13.73	13.74	13.38	13.73	10,655	+0.06(+0.43%)
Nov 08, 2006	13.62	13.88	13.37	13.68	26,088	-0.09(-0.63%)
Nov 07, 2006	13.61	14.02	13.61	13.76	15,065	+0.14(+1.00%)
Nov 06, 2006	13.46	13.66	13.43	13.63	20,576	-0.04(-0.26%)
Nov 03, 2006	13.79	13.93	13.44	13.66	60,260	-0.23(-1.67%)
Nov 02, 2006	14.21	14.21	13.80	13.89	19,106	-0.18(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.