Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.63 13.84 13.63 13.77 14,330 +0.19(+1.38%)
Nov 29, 2006 13.34 13.61 13.27 13.58 58,055 +0.38(+2.87%)
Nov 28, 2006 13.14 13.34 13.10 13.20 49,971 +0.00(+0.02%)
Nov 27, 2006 13.57 13.68 13.15 13.20 87,817 -0.36(-2.67%)
Nov 24, 2006 13.51 13.84 13.51 13.56 8,451 -0.05(-0.34%)
Nov 22, 2006 13.66 13.66 13.50 13.61 16,534 -0.05(-0.34%)
Nov 21, 2006 13.80 13.80 13.49 13.65 23,883 -0.14(-1.05%)
Nov 20, 2006 13.81 14.16 13.74 13.80 29,027 -0.29(-2.03%)
Nov 17, 2006 13.81 14.15 13.81 14.08 4,776 +0.27(+1.99%)
Nov 16, 2006 13.69 14.02 13.67 13.81 23,148 +0.12(+0.88%)
Nov 15, 2006 13.95 13.95 13.34 13.69 31,967 -0.06(-0.46%)
Nov 14, 2006 14.22 14.38 13.53 13.75 74,590 -0.33(-2.36%)
Nov 13, 2006 13.74 14.42 13.74 14.08 20,209 +0.35(+2.58%)
Nov 10, 2006 13.72 13.74 13.61 13.73 9,553 -0.00(-0.03%)
Nov 09, 2006 13.73 13.74 13.38 13.73 10,655 +0.06(+0.43%)
Nov 08, 2006 13.62 13.88 13.37 13.68 26,088 -0.09(-0.63%)
Nov 07, 2006 13.61 14.02 13.61 13.76 15,065 +0.14(+1.00%)
Nov 06, 2006 13.46 13.66 13.43 13.63 20,576 -0.04(-0.26%)
Nov 03, 2006 13.79 13.93 13.44 13.66 60,260 -0.23(-1.67%)
Nov 02, 2006 14.21 14.21 13.80 13.89 19,106 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.