Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.930	2.951	2.910	2.920	20,700	-0.02(-0.68%)
Nov 29, 2006	3.000	3.022	2.910	2.940	28,089	-0.04(-1.34%)
Nov 28, 2006	2.970	2.980	2.910	2.980	51,600	-0.01(-0.33%)
Nov 27, 2006	2.990	3.040	2.970	2.990	33,259	+0.02(+0.67%)
Nov 24, 2006	2.960	2.988	2.960	2.970	22,518	-0.03(-1.00%)
Nov 22, 2006	3.090	3.090	2.970	3.000	50,286	-0.04(-1.32%)
Nov 21, 2006	3.100	3.240	2.980	3.040	236,601	+0.15(+5.19%)
Nov 20, 2006	2.920	2.990	2.860	2.890	40,888	-0.06(-2.03%)
Nov 17, 2006	2.970	2.980	2.900	2.950	18,710	+0.00(+0.00%)
Nov 16, 2006	2.870	2.980	2.860	2.950	29,920	+0.08(+2.79%)
Nov 15, 2006	2.850	2.970	2.830	2.870	90,434	+0.03(+1.06%)
Nov 14, 2006	2.950	2.980	2.800	2.840	174,032	-0.14(-4.70%)
Nov 13, 2006	2.900	2.980	2.850	2.980	76,153	+0.08(+2.76%)
Nov 10, 2006	3.060	3.070	2.890	2.900	119,823	-0.11(-3.65%)
Nov 09, 2006	3.040	3.050	2.980	3.010	76,646	-0.06(-1.95%)
Nov 08, 2006	3.160	3.190	3.020	3.070	134,517	-0.11(-3.46%)
Nov 07, 2006	3.200	3.220	3.150	3.180	42,947	+0.01(+0.32%)
Nov 06, 2006	3.200	3.205	3.170	3.170	58,613	-0.02(-0.63%)
Nov 03, 2006	3.180	3.250	3.180	3.190	40,186	+0.00(+0.00%)
Nov 02, 2006	3.300	3.310	3.160	3.190	68,413	-0.18(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.