Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 114 | -0.55(-3.78%) |
Nov 29, 2006 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 14.55 | 14.55 | 14.50 | 14.55 | 2,200 | +0.05(+0.34%) |
Nov 27, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 14.50 | 15.00 | 14.50 | 14.50 | 892 | +0.00(+0.00%) |
Nov 21, 2006 | 14.50 | 14.50 | 14.00 | 14.50 | 334 | +1.25(+9.43%) |
Nov 20, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 230 | -0.60(-4.33%) |
Nov 16, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 102 | -0.15(-1.07%) |
Nov 14, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | +0.00(+0.00%) |
Nov 10, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 230 | +0.00(+0.00%) |
Nov 08, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 240 | +0.50(+3.70%) |
Nov 06, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 155 | +0.70(+5.47%) |
Nov 02, 2006 | 12.80 | 13.00 | 12.80 | 12.80 | 658 | +0.30(+2.40%) |
Nov 01, 2006 | 12.50 | 12.60 | 12.50 | 12.50 | 242 | -0.10(-0.79%) |
Oct 31, 2006 | 12.60 | 12.76 | 12.60 | 12.60 | 67,466 | -0.15(-1.18%) |
Oct 30, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 176 | +0.25(+2.00%) |
Oct 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 238 | +0.00(+0.00%) |
Oct 24, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | +0.00(+0.00%) |
Oct 19, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 330 | -0.20(-1.57%) |
Oct 17, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 12.70 | 12.70 | 12.70 | 12.70 | 110 | +0.20(+1.60%) |
Oct 13, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 130 | +0.00(+0.00%) |
Oct 10, 2006 | 12.50 | 12.75 | 12.50 | 12.50 | 800 | -0.22(-1.76%) |
Oct 09, 2006 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.82(+6.93%) |
Oct 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 407 | -0.75(-5.93%) |
Sep 27, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 2,000 | +0.15(+1.20%) |
Sep 26, 2006 | 11.90 | 12.50 | 12.50 | 12.50 | 700 | +0.60(+5.04%) |
Sep 25, 2006 | 11.90 | 12.00 | 11.90 | 11.90 | 25,273 | -0.75(-5.93%) |
Sep 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 12.65 | 12.75 | 12.65 | 12.65 | 600 | +0.65(+5.42%) |
Sep 19, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 417 | +0.20(+1.69%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.60 | 11.80 | 337 | +0.20(+1.72%) |
Sep 13, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 2,100 | +0.00(+0.00%) |
Sep 07, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 110 | +0.45(+4.04%) |
Sep 06, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |