Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.05	40.36	38.79	39.03	4,686,942	-0.05(-0.13%)
Nov 29, 2007	39.67	40.92	37.97	39.08	4,877,995	-0.59(-1.49%)
Nov 28, 2007	37.41	40.09	37.35	39.67	5,409,841	+2.80(+7.59%)
Nov 27, 2007	38.40	39.10	36.55	36.87	4,000,568	-1.34(-3.51%)
Nov 26, 2007	39.85	40.36	37.94	38.21	3,931,659	-1.29(-3.27%)
Nov 23, 2007	39.60	39.86	38.70	39.50	1,847,693	+0.74(+1.91%)
Nov 21, 2007	36.80	39.52	36.05	38.76	4,298,302	+0.07(+0.18%)
Nov 20, 2007	39.49	40.10	37.85	38.69	5,051,357	-0.53(-1.35%)
Nov 19, 2007	42.34	42.51	39.00	39.22	6,254,184	-3.07(-7.26%)
Nov 16, 2007	40.99	42.73	40.62	42.29	8,290,858	+1.78(+4.39%)
Nov 15, 2007	40.20	40.99	39.50	40.51	6,040,008	+0.66(+1.66%)
Nov 14, 2007	40.82	41.89	39.29	39.85	10,846,181	+0.90(+2.31%)
Nov 13, 2007	36.58	39.64	35.72	38.95	12,627,054	+3.56(+10.06%)
Nov 12, 2007	39.95	39.97	34.27	35.39	12,793,178	-3.10(-8.05%)
Nov 09, 2007	35.54	40.09	34.83	38.49	16,128,209	+1.47(+3.97%)
Nov 08, 2007	41.55	42.00	33.75	37.02	28,864,084	-4.45(-10.73%)
Nov 07, 2007	42.32	43.18	40.85	41.47	12,119,460	-0.29(-0.69%)
Nov 06, 2007	42.15	43.80	40.55	41.76	18,059,856	+0.31(+0.75%)
Nov 05, 2007	45.62	46.49	40.04	41.45	33,062,070	-6.07(-12.77%)
Nov 02, 2007	48.56	50.24	43.79	47.52	37,702,800	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.