Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.200	2.250	2.170	2.180	326,460	+0.01(+0.46%)
Nov 29, 2007	2.180	2.200	2.100	2.170	420,531	-0.01(-0.46%)
Nov 28, 2007	2.180	2.230	2.140	2.180	210,138	+0.03(+1.40%)
Nov 27, 2007	2.090	2.150	2.080	2.150	169,120	+0.00(+0.00%)
Nov 26, 2007	2.180	2.180	2.120	2.150	146,855	-0.03(-1.38%)
Nov 23, 2007	2.180	2.190	2.110	2.180	154,651	+0.12(+5.83%)
Nov 21, 2007	2.180	2.180	2.050	2.060	281,407	-0.12(-5.50%)
Nov 20, 2007	2.220	2.250	2.140	2.180	319,283	-0.05(-2.24%)
Nov 19, 2007	2.310	2.310	2.230	2.230	663,839	-0.05(-2.19%)
Nov 16, 2007	2.280	2.350	2.250	2.280	277,625	-0.05(-2.15%)
Nov 15, 2007	2.390	2.390	2.290	2.330	236,727	-0.02(-0.85%)
Nov 14, 2007	2.330	2.370	2.300	2.350	283,175	+0.04(+1.73%)
Nov 13, 2007	2.340	2.350	2.250	2.310	519,119	+0.04(+1.76%)
Nov 12, 2007	2.300	2.310	2.260	2.270	454,673	-0.06(-2.58%)
Nov 09, 2007	2.340	2.350	2.290	2.330	679,657	-0.02(-0.85%)
Nov 08, 2007	2.430	2.460	2.250	2.350	842,125	-0.07(-2.89%)
Nov 07, 2007	2.490	2.490	2.400	2.420	337,543	-0.12(-4.72%)
Nov 06, 2007	2.550	2.570	2.500	2.540	856,512	-0.04(-1.55%)
Nov 05, 2007	2.620	2.620	2.560	2.580	615,907	-0.07(-2.64%)
Nov 02, 2007	2.610	2.700	2.580	2.650	258,055	-0.01(-0.38%)
Nov 01, 2007	2.580	2.680	2.580	2.660	343,396	-0.09(-3.27%)
Oct 31, 2007	2.830	2.840	2.550	2.750	964,515	-0.10(-3.51%)
Oct 30, 2007	2.900	2.910	2.820	2.850	208,635	-0.04(-1.38%)
Oct 29, 2007	2.830	2.950	2.830	2.890	327,533	+0.07(+2.48%)
Oct 26, 2007	2.790	2.830	2.790	2.820	99,025	+0.04(+1.44%)
Oct 25, 2007	2.830	2.830	2.770	2.780	63,890	-0.06(-2.11%)
Oct 24, 2007	2.850	2.850	2.750	2.840	229,635	-0.01(-0.35%)
Oct 23, 2007	2.760	2.860	2.760	2.850	713,065	+0.07(+2.52%)
Oct 19, 2007	2.860	2.870	2.750	2.780	347,231	-0.07(-2.46%)
Oct 18, 2007	2.750	2.880	2.730	2.850	265,440	+0.12(+4.40%)
Oct 17, 2007	2.790	2.790	2.700	2.730	747,150	-0.05(-1.80%)
Oct 16, 2007	2.870	2.870	2.740	2.780	172,250	-0.07(-2.46%)
Oct 15, 2007	2.850	2.870	2.810	2.850	515,772	+0.00(+0.00%)
Oct 12, 2007	2.950	2.950	2.850	2.850	282,082	-0.08(-2.73%)
Oct 11, 2007	3.000	3.000	2.810	2.930	1,199,965	-0.06(-2.01%)
Oct 10, 2007	2.670	2.990	2.670	2.990	1,002,903	+0.33(+12.41%)
Oct 09, 2007	2.550	2.660	2.550	2.660	521,574	+0.06(+2.31%)
Oct 08, 2007	2.630	2.650	2.570	2.600	274,672	+0.00(+0.00%)
Oct 05, 2007	2.630	2.650	2.570	2.600	274,672	-0.03(-1.14%)
Oct 04, 2007	2.630	2.650	2.600	2.630	224,050	-0.03(-1.13%)
Oct 03, 2007	2.650	2.690	2.610	2.660	400,066	+0.06(+2.31%)
Oct 02, 2007	2.610	2.750	2.600	2.600	292,109	+0.00(+0.00%)
Oct 01, 2007	2.600	2.600	2.530	2.600	424,647	+0.03(+1.17%)
Sep 28, 2007	2.530	2.590	2.530	2.570	393,663	+0.10(+4.05%)
Sep 27, 2007	2.420	2.530	2.420	2.470	217,718	+0.06(+2.49%)
Sep 26, 2007	2.450	2.470	2.400	2.410	242,100	-0.02(-0.82%)
Sep 25, 2007	2.420	2.450	2.400	2.430	380,328	+0.03(+1.25%)
Sep 24, 2007	2.420	2.490	2.380	2.400	606,271	+0.02(+0.84%)
Sep 21, 2007	2.420	2.450	2.370	2.380	272,702	-0.04(-1.65%)
Sep 20, 2007	2.430	2.430	2.380	2.420	219,280	+0.00(+0.00%)
Sep 19, 2007	2.450	2.500	2.420	2.420	263,480	+0.02(+0.83%)
Sep 18, 2007	2.350	2.410	2.330	2.400	131,241	+0.04(+1.69%)
Sep 17, 2007	2.350	2.390	2.350	2.360	62,158	-0.02(-0.84%)
Sep 14, 2007	2.370	2.400	2.350	2.380	131,604	-0.02(-0.83%)
Sep 13, 2007	2.340	2.430	2.340	2.400	142,285	+0.05(+2.13%)
Sep 12, 2007	2.400	2.400	2.310	2.350	305,561	-0.04(-1.67%)
Sep 11, 2007	2.410	2.410	2.370	2.390	157,909	-0.01(-0.42%)
Sep 10, 2007	2.500	2.500	2.370	2.400	169,414	-0.11(-4.38%)
Sep 07, 2007	2.550	2.550	2.400	2.510	660,395	-0.03(-1.18%)
Sep 06, 2007	2.540	2.550	2.460	2.540	335,281	+0.10(+4.10%)
Sep 05, 2007	2.490	2.500	2.410	2.440	183,516	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.