Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.28	20.79	20.08	20.79	1,177,939	+0.32(+1.54%)
Nov 26, 2008	19.67	20.58	19.56	20.47	4,704,089	+0.31(+1.53%)
Nov 25, 2008	20.09	20.32	18.94	20.16	4,639,063	+0.34(+1.70%)
Nov 24, 2008	18.24	20.16	17.85	19.83	10,488,390	+1.96(+10.94%)
Nov 21, 2008	17.78	17.95	16.05	17.87	9,371,667	+0.83(+4.85%)
Nov 20, 2008	17.91	18.47	16.93	17.04	8,643,177	-0.97(-5.37%)
Nov 19, 2008	19.29	19.78	17.94	18.01	6,339,076	-1.50(-7.69%)
Nov 18, 2008	19.93	20.11	18.57	19.51	5,070,647	-0.18(-0.89%)
Nov 17, 2008	19.95	20.22	19.49	19.69	2,757,702	-0.31(-1.54%)
Nov 14, 2008	20.97	21.42	19.92	19.99	5,278,317	-1.20(-5.65%)
Nov 13, 2008	19.42	21.29	18.49	21.19	4,609,927	+1.67(+8.54%)
Nov 12, 2008	20.38	20.73	19.39	19.53	7,719,377	-1.33(-6.38%)
Nov 11, 2008	20.79	21.33	20.53	20.86	4,150,639	-0.02(-0.10%)
Nov 10, 2008	21.57	21.94	20.65	20.88	3,744,270	-0.45(-2.10%)
Nov 07, 2008	21.12	21.43	20.64	21.33	5,139,741	+0.23(+1.10%)
Nov 06, 2008	21.46	22.27	21.00	21.10	7,232,461	-0.72(-3.31%)
Nov 05, 2008	23.86	23.86	21.02	21.82	3,280,291	-1.84(-7.79%)
Nov 04, 2008	23.60	23.96	23.28	23.66	7,621,876	+0.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.