Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.63	11.86	11.50	11.82	14,134,882	+0.13(+1.08%)
Nov 26, 2008	10.97	11.69	10.84	11.69	30,769,952	+0.56(+4.99%)
Nov 25, 2008	11.32	11.46	11.02	11.14	49,993,276	-0.04(-0.38%)
Nov 24, 2008	10.70	11.24	10.29	11.18	49,875,584	+0.75(+7.20%)
Nov 21, 2008	11.15	11.15	9.789	10.43	94,272,032	-0.40(-3.66%)
Nov 20, 2008	11.29	11.53	10.79	10.82	56,699,272	-0.77(-6.67%)
Nov 19, 2008	12.14	12.55	11.52	11.60	38,862,012	-0.69(-5.60%)
Nov 18, 2008	11.87	12.38	11.83	12.28	35,007,568	+0.42(+3.56%)
Nov 17, 2008	11.94	12.19	11.61	11.86	32,589,158	-0.33(-2.73%)
Nov 14, 2008	11.94	12.82	11.79	12.19	41,598,880	-0.04(-0.37%)
Nov 13, 2008	11.66	12.27	11.22	12.24	43,071,668	+0.60(+5.20%)
Nov 12, 2008	11.79	12.51	11.51	11.63	47,531,772	-0.46(-3.79%)
Nov 11, 2008	11.46	12.36	11.32	12.09	36,019,456	+0.40(+3.46%)
Nov 10, 2008	12.43	12.43	11.51	11.69	29,485,378	-0.34(-2.82%)
Nov 07, 2008	11.79	12.32	11.54	12.03	34,376,224	+0.44(+3.82%)
Nov 06, 2008	12.37	12.59	11.41	11.59	57,925,320	-1.11(-8.75%)
Nov 05, 2008	13.11	13.31	12.69	12.70	50,038,420	-0.75(-5.58%)
Nov 04, 2008	12.23	13.59	12.11	13.45	82,146,928	+1.65(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.