Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.71	19.24	18.54	19.24	10,260	+1.66(+9.45%)
Nov 26, 2008	19.79	19.79	17.25	17.58	142,866	-1.11(-5.92%)
Nov 25, 2008	19.59	19.59	18.69	18.69	8,849	-0.90(-4.62%)
Nov 24, 2008	18.48	19.59	18.48	19.59	2,180	+1.69(+9.45%)
Nov 21, 2008	18.00	18.00	17.90	17.90	1,214	-0.34(-1.84%)
Nov 20, 2008	18.24	18.24	18.24	18.24	230	-1.31(-6.70%)
Nov 19, 2008	20.66	20.66	18.50	19.55	2,693	+0.83(+4.46%)
Nov 14, 2008	18.71	18.71	18.71	18.71	0	+0.00(+0.00%)
Nov 13, 2008	18.78	19.65	18.58	18.71	33,410	+0.09(+0.50%)
Nov 12, 2008	18.62	18.62	18.62	18.62	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.