Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.735	9.862	9.636	9.752	383,691	-0.06(-0.62%)
Nov 26, 2008	9.625	9.873	9.459	9.812	824,602	-0.03(-0.28%)
Nov 25, 2008	10.04	10.04	9.421	9.840	831,558	-0.09(-0.94%)
Nov 24, 2008	9.890	10.13	9.476	9.934	908,227	+0.16(+1.64%)
Nov 21, 2008	9.365	9.774	8.929	9.774	1,302,046	+0.53(+5.73%)
Nov 20, 2008	9.652	9.934	9.161	9.244	990,664	-0.51(-5.26%)
Nov 19, 2008	9.945	10.19	9.746	9.757	900,334	-0.24(-2.37%)
Nov 18, 2008	9.978	10.23	9.559	9.995	863,148	+0.06(+0.61%)
Nov 17, 2008	9.730	10.14	9.437	9.934	1,067,374	+0.14(+1.47%)
Nov 14, 2008	10.19	10.36	9.636	9.790	868,263	-0.57(-5.54%)
Nov 13, 2008	9.779	10.38	9.382	10.36	693,618	+0.60(+6.16%)
Nov 12, 2008	9.934	9.989	9.674	9.763	390,028	-0.29(-2.86%)
Nov 11, 2008	10.09	10.38	9.879	10.05	525,188	-0.17(-1.62%)
Nov 10, 2008	10.66	10.66	10.06	10.22	499,048	-0.36(-3.44%)
Nov 07, 2008	10.56	10.70	10.28	10.58	496,493	+0.08(+0.79%)
Nov 06, 2008	10.72	10.76	10.40	10.50	589,166	-0.23(-2.16%)
Nov 05, 2008	10.85	11.21	10.67	10.73	603,796	-0.27(-2.46%)
Nov 04, 2008	11.23	11.29	10.68	11.00	934,200	-0.24(-2.11%)
Nov 03, 2008	10.98	11.36	10.90	11.24	666,400	+0.28(+2.52%)
Oct 31, 2008	11.25	11.25	10.73	10.96	1,005,321	-0.36(-3.17%)
Oct 30, 2008	11.23	11.39	10.84	11.32	617,619	+0.30(+2.70%)
Oct 29, 2008	11.20	11.39	10.82	11.02	847,574	-0.13(-1.19%)
Oct 28, 2008	10.36	11.16	10.01	11.15	632,297	+1.01(+9.96%)
Oct 27, 2008	10.26	10.66	9.967	10.14	767,781	-0.22(-2.08%)
Oct 24, 2008	9.989	10.60	9.956	10.36	692,656	-0.18(-1.68%)
Oct 23, 2008	10.23	10.79	9.873	10.54	767,477	+0.38(+3.69%)
Oct 22, 2008	10.34	10.52	9.917	10.16	431,337	-0.39(-3.71%)
Oct 21, 2008	10.66	10.88	10.42	10.55	460,342	-0.21(-1.95%)
Oct 20, 2008	9.967	10.78	9.901	10.76	507,071	+0.89(+9.06%)
Oct 17, 2008	9.708	10.52	9.520	9.868	746,652	-0.15(-1.49%)
Oct 16, 2008	9.846	10.07	9.310	10.02	720,695	+0.24(+2.43%)
Oct 15, 2008	10.35	10.35	9.774	9.779	876,019	-0.71(-6.79%)
Oct 14, 2008	10.62	10.62	10.01	10.49	890,149	+0.01(+0.10%)
Oct 13, 2008	9.934	10.48	9.735	10.48	639,534	+0.83(+8.64%)
Oct 10, 2008	9.514	9.708	8.571	9.647	1,216,674	-0.10(-1.08%)
Oct 09, 2008	10.69	10.75	9.752	9.752	839,663	-0.88(-8.26%)
Oct 08, 2008	10.86	11.15	10.59	10.63	859,684	-0.42(-3.80%)
Oct 07, 2008	11.56	11.64	11.00	11.05	575,744	-0.38(-3.29%)
Oct 06, 2008	11.53	11.78	10.91	11.42	854,157	-0.31(-2.63%)
Oct 03, 2008	12.12	12.22	11.71	11.73	0	-0.25(-2.07%)
Oct 02, 2008	12.10	12.17	11.88	11.98	512,455	-0.19(-1.59%)
Oct 01, 2008	11.94	12.21	11.80	12.17	705,039	+0.19(+1.61%)
Sep 30, 2008	11.88	12.03	11.71	11.98	501,048	+0.18(+1.50%)
Sep 29, 2008	12.08	12.16	11.77	11.80	673,934	-0.38(-3.08%)
Sep 26, 2008	12.11	12.20	11.98	12.18	0	-0.01(-0.05%)
Sep 25, 2008	11.96	12.36	11.94	12.19	484,465	+0.24(+2.03%)
Sep 24, 2008	11.83	11.99	11.68	11.94	724,529	+0.06(+0.51%)
Sep 23, 2008	11.96	12.19	11.79	11.88	628,453	-0.10(-0.83%)
Sep 22, 2008	12.22	12.28	11.92	11.98	638,648	-0.21(-1.72%)
Sep 19, 2008	12.48	12.80	12.08	12.19	0	+0.16(+1.33%)
Sep 18, 2008	11.80	12.09	11.58	12.03	1,370,188	+0.41(+3.51%)
Sep 17, 2008	11.03	12.15	11.03	11.62	1,348,101	-0.55(-4.53%)
Sep 16, 2008	12.00	12.20	11.79	12.17	1,104,316	-0.03(-0.27%)
Sep 15, 2008	12.22	12.47	12.15	12.21	580,747	-0.24(-1.91%)
Sep 12, 2008	12.20	12.49	12.20	12.44	922,866	+0.22(+1.76%)
Sep 11, 2008	12.18	12.43	12.11	12.23	1,051,295	-0.10(-0.81%)
Sep 10, 2008	12.14	12.38	12.06	12.33	1,041,227	+0.21(+1.73%)
Sep 09, 2008	12.30	12.43	12.12	12.12	1,058,097	-0.15(-1.22%)
Sep 08, 2008	11.99	12.28	11.99	12.27	1,009,688	+0.35(+2.96%)
Sep 05, 2008	12.10	12.16	11.79	11.92	0	-0.20(-1.68%)
Sep 04, 2008	12.10	12.23	11.97	12.12	572,271	-0.07(-0.59%)
Sep 03, 2008	12.30	12.32	12.09	12.19	571,664	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.