Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 3.930 | 4.230 | 3.820 | 4.210 | 81,400 | +0.33(+8.51%) |
Nov 26, 2008 | 3.560 | 4.260 | 3.070 | 3.880 | 398,569 | +0.49(+14.45%) |
Nov 25, 2008 | 2.720 | 3.390 | 2.670 | 3.390 | 123,985 | +0.52(+18.12%) |
Nov 24, 2008 | 2.500 | 2.920 | 2.390 | 2.870 | 309,167 | +0.45(+18.60%) |
Nov 21, 2008 | 2.650 | 2.790 | 2.170 | 2.420 | 256,249 | -0.17(-6.56%) |
Nov 20, 2008 | 2.940 | 3.190 | 2.590 | 2.590 | 114,670 | -0.45(-14.80%) |
Nov 19, 2008 | 2.850 | 3.250 | 2.800 | 3.040 | 125,262 | +0.16(+5.56%) |
Nov 18, 2008 | 2.970 | 3.050 | 2.770 | 2.880 | 143,793 | -0.12(-4.00%) |
Nov 17, 2008 | 3.030 | 3.160 | 2.870 | 3.000 | 148,693 | -0.06(-1.96%) |
Nov 14, 2008 | 3.285 | 3.500 | 3.060 | 3.060 | 139,683 | -0.28(-8.38%) |
Nov 13, 2008 | 2.880 | 3.340 | 2.850 | 3.340 | 279,737 | +0.38(+12.84%) |
Nov 12, 2008 | 3.040 | 3.300 | 2.960 | 2.960 | 352,279 | -0.08(-2.63%) |
Nov 11, 2008 | 3.250 | 3.330 | 3.010 | 3.040 | 243,833 | -0.27(-8.16%) |
Nov 10, 2008 | 3.400 | 3.590 | 3.280 | 3.310 | 93,047 | -0.08(-2.36%) |
Nov 07, 2008 | 3.240 | 3.480 | 3.200 | 3.390 | 64,349 | +0.10(+3.13%) |
Nov 06, 2008 | 3.110 | 3.370 | 3.080 | 3.287 | 72,691 | +0.07(+2.08%) |
Nov 05, 2008 | 3.130 | 3.300 | 3.070 | 3.220 | 72,873 | +0.02(+0.63%) |
Nov 04, 2008 | 3.220 | 3.760 | 3.020 | 3.200 | 109,515 | +0.03(+0.95%) |
Nov 03, 2008 | 3.430 | 3.620 | 3.150 | 3.170 | 162,750 | -0.21(-6.21%) |
Oct 31, 2008 | 3.250 | 3.440 | 3.230 | 3.380 | 120,237 | +0.05(+1.50%) |
Oct 30, 2008 | 2.960 | 3.390 | 2.740 | 3.330 | 166,677 | +0.40(+13.65%) |
Oct 29, 2008 | 2.750 | 3.000 | 2.600 | 2.930 | 182,982 | +0.23(+8.52%) |
Oct 28, 2008 | 2.790 | 2.790 | 2.450 | 2.700 | 118,473 | -0.08(-2.88%) |
Oct 27, 2008 | 3.080 | 3.080 | 2.710 | 2.780 | 163,901 | -0.27(-8.85%) |
Oct 24, 2008 | 3.250 | 3.680 | 2.980 | 3.050 | 140,771 | -0.48(-13.60%) |
Oct 23, 2008 | 3.660 | 3.760 | 3.350 | 3.530 | 215,470 | -0.16(-4.34%) |
Oct 22, 2008 | 3.790 | 3.810 | 3.600 | 3.690 | 123,075 | -0.14(-3.66%) |
Oct 21, 2008 | 4.110 | 4.150 | 3.670 | 3.830 | 259,040 | -0.24(-5.90%) |
Oct 20, 2008 | 3.730 | 4.220 | 3.730 | 4.070 | 256,018 | -0.30(-6.86%) |
Oct 17, 2008 | 4.310 | 4.990 | 3.760 | 4.370 | 101,770 | +0.04(+0.92%) |
Oct 16, 2008 | 4.080 | 4.350 | 3.710 | 4.330 | 182,983 | +0.26(+6.39%) |
Oct 15, 2008 | 4.720 | 4.720 | 4.030 | 4.070 | 177,921 | -0.66(-13.95%) |
Oct 14, 2008 | 4.850 | 5.010 | 4.430 | 4.730 | 121,765 | +0.04(+0.85%) |
Oct 13, 2008 | 4.390 | 4.790 | 3.960 | 4.690 | 164,776 | +0.56(+13.42%) |
Oct 10, 2008 | 4.270 | 4.990 | 3.670 | 4.135 | 445,913 | -0.42(-9.12%) |
Oct 09, 2008 | 5.020 | 5.290 | 4.370 | 4.550 | 377,268 | -0.42(-8.45%) |
Oct 08, 2008 | 4.840 | 5.270 | 4.750 | 4.970 | 176,487 | -0.15(-2.93%) |
Oct 07, 2008 | 4.920 | 5.140 | 4.760 | 5.120 | 217,142 | +0.17(+3.43%) |
Oct 06, 2008 | 5.330 | 5.670 | 4.740 | 4.950 | 187,296 | -0.55(-10.00%) |
Oct 03, 2008 | 6.460 | 6.460 | 5.380 | 5.500 | 161,041 | -0.38(-6.46%) |
Oct 02, 2008 | 5.920 | 6.100 | 5.860 | 5.880 | 91,322 | -0.03(-0.51%) |
Oct 01, 2008 | 5.850 | 6.100 | 5.640 | 5.910 | 92,794 | +0.03(+0.51%) |
Sep 30, 2008 | 5.760 | 5.980 | 5.670 | 5.880 | 211,127 | +0.10(+1.73%) |
Sep 29, 2008 | 5.920 | 6.370 | 5.000 | 5.780 | 258,183 | -0.33(-5.40%) |
Sep 26, 2008 | 5.740 | 6.240 | 5.720 | 6.110 | 312,802 | +0.32(+5.53%) |
Sep 25, 2008 | 5.720 | 6.000 | 5.550 | 5.790 | 89,208 | +0.04(+0.70%) |
Sep 24, 2008 | 5.820 | 5.860 | 5.530 | 5.750 | 100,299 | +0.02(+0.35%) |
Sep 23, 2008 | 5.800 | 5.940 | 5.630 | 5.730 | 197,474 | -0.11(-1.88%) |
Sep 22, 2008 | 5.850 | 5.920 | 5.700 | 5.840 | 119,614 | +0.05(+0.86%) |
Sep 19, 2008 | 6.040 | 6.040 | 5.480 | 5.790 | 144,082 | -0.10(-1.70%) |
Sep 18, 2008 | 5.980 | 6.200 | 5.370 | 5.890 | 472,485 | +0.08(+1.38%) |
Sep 17, 2008 | 6.060 | 6.190 | 5.780 | 5.810 | 377,696 | -0.28(-4.60%) |
Sep 16, 2008 | 5.980 | 6.130 | 5.800 | 6.090 | 279,717 | -0.01(-0.16%) |
Sep 15, 2008 | 6.200 | 6.370 | 6.070 | 6.100 | 295,421 | -0.25(-3.94%) |
Sep 12, 2008 | 6.260 | 6.470 | 6.260 | 6.350 | 305,667 | +0.04(+0.63%) |
Sep 11, 2008 | 6.160 | 6.490 | 6.120 | 6.310 | 292,309 | +0.06(+0.96%) |
Sep 10, 2008 | 6.000 | 6.470 | 6.000 | 6.250 | 129,414 | +0.30(+5.04%) |
Sep 09, 2008 | 6.100 | 6.440 | 5.910 | 5.950 | 234,828 | -0.12(-1.98%) |
Sep 08, 2008 | 5.760 | 6.540 | 5.760 | 6.070 | 361,772 | +0.33(+5.75%) |
Sep 05, 2008 | 5.730 | 5.770 | 5.400 | 5.740 | 126,294 | -0.06(-1.03%) |
Sep 04, 2008 | 6.260 | 6.260 | 5.730 | 5.800 | 161,028 | -0.49(-7.79%) |
Sep 03, 2008 | 5.760 | 6.460 | 5.640 | 6.290 | 220,423 | +0.55(+9.58%) |