Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.5857	0.5930	0.5824	0.5857	115,486	+0.00(+0.00%)
Nov 27, 2009	0.5758	0.5923	0.5758	0.5857	129,706	-0.01(-1.11%)
Nov 25, 2009	0.6252	0.6252	0.5857	0.5923	148,530	-0.03(-4.76%)
Nov 24, 2009	0.6120	0.6219	0.5923	0.6219	218,260	+0.01(+1.61%)
Nov 23, 2009	0.6087	0.6219	0.6087	0.6120	768,103	+0.01(+1.09%)
Nov 20, 2009	0.5956	0.6054	0.5791	0.6054	148,226	+0.01(+1.10%)
Nov 19, 2009	0.5791	0.6054	0.5791	0.5989	144,315	+0.00(+0.55%)
Nov 18, 2009	0.5758	0.6021	0.5758	0.5956	304,461	+0.02(+2.84%)
Nov 17, 2009	0.6186	0.6219	0.5758	0.5791	712,633	-0.04(-6.88%)
Nov 16, 2009	0.6416	0.6746	0.6153	0.6219	339,493	-0.02(-2.58%)
Nov 13, 2009	0.6482	0.6877	0.6318	0.6383	206,000	+0.00(+0.00%)
Nov 12, 2009	0.6482	0.6482	0.6318	0.6383	118,853	-0.01(-1.52%)
Nov 11, 2009	0.6811	0.6811	0.6416	0.6482	240,184	-0.03(-4.83%)
Nov 10, 2009	0.6449	0.6811	0.6449	0.6811	485,988	+0.03(+4.55%)
Nov 09, 2009	0.6120	0.6581	0.5989	0.6515	410,493	+0.04(+6.45%)
Nov 06, 2009	0.6745	0.6745	0.5660	0.6120	1,006,595	-0.08(-11.85%)
Nov 05, 2009	0.6482	0.6943	0.6416	0.6943	413,274	+0.04(+5.50%)
Nov 04, 2009	0.6976	0.7403	0.6318	0.6581	442,319	-0.04(-5.66%)
Nov 03, 2009	0.6252	0.6976	0.6120	0.6976	221,345	+0.07(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.