Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.5685 | 0.5756 | 0.5653 | 0.5685 | 118,971 | +0.00(+0.00%) |
Nov 27, 2009 | 0.5590 | 0.5749 | 0.5590 | 0.5685 | 133,620 | -0.01(-1.11%) |
Nov 25, 2009 | 0.6069 | 0.6069 | 0.5685 | 0.5749 | 153,012 | -0.03(-4.76%) |
Nov 24, 2009 | 0.5941 | 0.6037 | 0.5749 | 0.6037 | 224,846 | +0.01(+1.61%) |
Nov 23, 2009 | 0.5909 | 0.6037 | 0.5909 | 0.5941 | 791,281 | +0.01(+1.09%) |
Nov 20, 2009 | 0.5781 | 0.5877 | 0.5622 | 0.5877 | 152,699 | +0.01(+1.10%) |
Nov 19, 2009 | 0.5622 | 0.5877 | 0.5622 | 0.5813 | 148,670 | +0.00(+0.55%) |
Nov 18, 2009 | 0.5590 | 0.5845 | 0.5590 | 0.5781 | 313,649 | +0.02(+2.84%) |
Nov 17, 2009 | 0.6005 | 0.6036 | 0.5590 | 0.5622 | 734,137 | -0.04(-6.88%) |
Nov 16, 2009 | 0.6228 | 0.6548 | 0.5973 | 0.6037 | 349,738 | -0.02(-2.58%) |
Nov 13, 2009 | 0.6292 | 0.6676 | 0.6133 | 0.6196 | 212,216 | +0.00(+0.00%) |
Nov 12, 2009 | 0.6292 | 0.6292 | 0.6133 | 0.6196 | 122,440 | -0.01(-1.52%) |
Nov 11, 2009 | 0.6612 | 0.6612 | 0.6228 | 0.6292 | 247,432 | -0.03(-4.83%) |
Nov 10, 2009 | 0.6260 | 0.6612 | 0.6260 | 0.6612 | 500,653 | +0.03(+4.55%) |
Nov 09, 2009 | 0.5941 | 0.6388 | 0.5813 | 0.6324 | 422,880 | +0.04(+6.45%) |
Nov 06, 2009 | 0.6548 | 0.6548 | 0.5494 | 0.5941 | 1,036,970 | -0.08(-11.85%) |
Nov 05, 2009 | 0.6292 | 0.6739 | 0.6228 | 0.6739 | 425,745 | +0.04(+5.50%) |
Nov 04, 2009 | 0.6771 | 0.7187 | 0.6133 | 0.6388 | 455,666 | -0.04(-5.66%) |
Nov 03, 2009 | 0.6069 | 0.6771 | 0.5941 | 0.6771 | 228,024 | +0.06(+10.42%) |
Nov 02, 2009 | 0.6484 | 0.6640 | 0.6069 | 0.6133 | 155,166 | -0.03(-4.00%) |
Oct 30, 2009 | 0.6676 | 0.6771 | 0.6005 | 0.6388 | 330,167 | -0.04(-5.66%) |
Oct 29, 2009 | 0.5813 | 0.6931 | 0.5813 | 0.6771 | 640,460 | +0.09(+15.22%) |
Oct 28, 2009 | 0.6388 | 0.6771 | 0.5813 | 0.5877 | 524,641 | -0.06(-8.91%) |
Oct 27, 2009 | 0.7219 | 0.7442 | 0.6133 | 0.6452 | 655,391 | -0.08(-11.40%) |
Oct 26, 2009 | 0.7698 | 0.7762 | 0.7187 | 0.7282 | 606,985 | -0.05(-6.56%) |
Oct 23, 2009 | 0.7666 | 0.7985 | 0.7602 | 0.7793 | 394,424 | -0.03(-3.94%) |
Oct 22, 2009 | 0.7825 | 0.8240 | 0.7410 | 0.8113 | 511,627 | +0.04(+4.53%) |
Oct 21, 2009 | 0.8241 | 0.8274 | 0.7762 | 0.7762 | 389,693 | -0.06(-7.25%) |
Oct 20, 2009 | 0.8145 | 0.8400 | 0.8049 | 0.8368 | 428,096 | -0.01(-1.13%) |
Oct 19, 2009 | 0.8273 | 0.8624 | 0.8209 | 0.8464 | 358,416 | +0.00(+0.38%) |
Oct 16, 2009 | 0.8368 | 0.8528 | 0.8177 | 0.8432 | 466,439 | -0.04(-4.69%) |
Oct 15, 2009 | 0.8368 | 0.8848 | 0.8081 | 0.8848 | 835,022 | +0.03(+3.75%) |
Oct 14, 2009 | 0.8528 | 0.8528 | 0.7921 | 0.8528 | 1,039,863 | -0.01(-0.74%) |
Oct 13, 2009 | 0.8624 | 0.8624 | 0.8017 | 0.8592 | 925,628 | -0.00(-0.37%) |
Oct 12, 2009 | 0.8945 | 0.9103 | 0.8464 | 0.8624 | 390,799 | -0.03(-3.57%) |
Oct 09, 2009 | 0.8656 | 0.9486 | 0.8528 | 0.8943 | 1,023,200 | +0.03(+3.32%) |
Oct 08, 2009 | 0.8336 | 0.8816 | 0.8336 | 0.8656 | 508,931 | +0.05(+5.86%) |
Oct 07, 2009 | 0.8368 | 0.8464 | 0.8113 | 0.8177 | 368,942 | -0.02(-2.66%) |
Oct 06, 2009 | 0.8560 | 0.8944 | 0.8400 | 0.8400 | 508,978 | -0.02(-1.87%) |
Oct 05, 2009 | 0.8528 | 0.8720 | 0.8400 | 0.8560 | 432,733 | -0.03(-2.90%) |
Oct 02, 2009 | 0.8720 | 0.8943 | 0.8336 | 0.8816 | 709,814 | -0.04(-4.50%) |
Oct 01, 2009 | 0.8943 | 0.9231 | 0.8209 | 0.9231 | 914,467 | +0.02(+1.76%) |
Sep 30, 2009 | 0.9582 | 0.9582 | 0.8848 | 0.9071 | 623,491 | -0.03(-3.07%) |
Sep 29, 2009 | 0.9582 | 0.9902 | 0.9167 | 0.9359 | 444,007 | -0.01(-0.68%) |
Sep 28, 2009 | 0.8943 | 0.9774 | 0.8943 | 0.9422 | 742,794 | +0.06(+6.50%) |
Sep 25, 2009 | 0.8688 | 0.9422 | 0.8656 | 0.8848 | 1,280,892 | -0.00(-0.36%) |
Sep 24, 2009 | 1.016 | 1.016 | 0.8752 | 0.8879 | 2,353,689 | -0.11(-11.46%) |
Sep 23, 2009 | 1.025 | 1.150 | 0.9742 | 1.003 | 3,768,997 | -0.03(-3.09%) |
Sep 22, 2009 | 0.8336 | 1.038 | 0.8336 | 1.035 | 5,289,054 | +0.22(+27.56%) |
Sep 21, 2009 | 0.8720 | 0.8720 | 0.7921 | 0.8113 | 1,003,301 | -0.05(-5.58%) |
Sep 18, 2009 | 0.8496 | 0.8752 | 0.7570 | 0.8592 | 1,943,879 | +0.01(+1.51%) |
Sep 17, 2009 | 0.6771 | 0.8464 | 0.6771 | 0.8464 | 4,239,391 | +0.21(+33.16%) |
Sep 16, 2009 | 0.6707 | 0.6803 | 0.6356 | 0.6356 | 893,424 | -0.02(-2.45%) |
Sep 15, 2009 | 0.5909 | 0.6835 | 0.5909 | 0.6516 | 1,575,105 | +0.05(+8.51%) |
Sep 14, 2009 | 0.5941 | 0.6037 | 0.5909 | 0.6005 | 156,403 | +0.00(+0.00%) |
Sep 11, 2009 | 0.6069 | 0.6132 | 0.5813 | 0.6005 | 386,559 | -0.01(-1.05%) |
Sep 10, 2009 | 0.6069 | 0.6165 | 0.5973 | 0.6069 | 379,612 | -0.00(-0.52%) |
Sep 09, 2009 | 0.6005 | 0.6165 | 0.6005 | 0.6100 | 481,837 | -0.00(-0.53%) |
Sep 08, 2009 | 0.6069 | 0.6228 | 0.6069 | 0.6133 | 225,275 | +0.01(+2.13%) |
Sep 04, 2009 | 0.6228 | 0.6292 | 0.5877 | 0.6005 | 221,468 | +0.00(+0.00%) |
Sep 03, 2009 | 0.6005 | 0.6165 | 0.5877 | 0.6005 | 220,278 | +0.02(+2.73%) |
Sep 02, 2009 | 0.5941 | 0.5973 | 0.5749 | 0.5845 | 748,358 | -0.02(-2.66%) |
Sep 01, 2009 | 0.6260 | 0.6452 | 0.5941 | 0.6005 | 609,581 | -0.02(-3.09%) |
Aug 31, 2009 | 0.6580 | 0.6580 | 0.5909 | 0.6196 | 603,410 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6484 | 0.7155 | 0.6388 | 0.6580 | 2,052,312 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6229 | 0.6484 | 0.6069 | 0.6324 | 590,267 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6452 | 0.6676 | 0.6069 | 0.6292 | 497,885 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6069 | 0.6612 | 0.6005 | 0.6452 | 1,139,708 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5749 | 0.6196 | 0.5749 | 0.6069 | 475,710 | +0.03(+5.56%) |
Aug 21, 2009 | 0.5845 | 0.6228 | 0.5653 | 0.5749 | 435,297 | -0.02(-2.70%) |
Aug 20, 2009 | 0.6005 | 0.6069 | 0.5813 | 0.5909 | 243,155 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6165 | 0.6260 | 0.5877 | 0.5909 | 210,914 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5781 | 0.6260 | 0.5781 | 0.6260 | 359,500 | +0.03(+5.82%) |
Aug 17, 2009 | 0.6005 | 0.6133 | 0.5749 | 0.5916 | 486,257 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6707 | 0.6739 | 0.6196 | 0.6196 | 640,676 | -0.05(-8.06%) |
Aug 13, 2009 | 0.6739 | 0.6867 | 0.6644 | 0.6739 | 300,869 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7027 | 0.7027 | 0.6739 | 0.6739 | 556,917 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6644 | 0.7027 | 0.6165 | 0.7027 | 856,396 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6356 | 0.7250 | 0.6325 | 0.6676 | 1,295,476 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6771 | 0.6771 | 0.5813 | 0.6548 | 1,930,194 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6771 | 0.7314 | 0.6196 | 0.6676 | 2,085,527 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6165 | 0.6963 | 0.6069 | 0.6771 | 2,928,774 | +0.09(+15.85%) |
Aug 04, 2009 | 0.5685 | 0.6133 | 0.5494 | 0.5845 | 913,521 | +0.02(+3.97%) |
Aug 03, 2009 | 0.5909 | 0.5998 | 0.5558 | 0.5622 | 385,723 | -0.02(-2.76%) |
Jul 31, 2009 | 0.6069 | 0.6165 | 0.5749 | 0.5781 | 326,833 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5749 | 0.6260 | 0.5749 | 0.6005 | 617,257 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6101 | 0.6324 | 0.5590 | 0.5717 | 842,595 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5749 | 0.6324 | 0.5749 | 0.6324 | 993,173 | +0.06(+11.24%) |
Jul 27, 2009 | 0.5270 | 0.5781 | 0.5206 | 0.5685 | 759,801 | +0.04(+8.54%) |
Jul 24, 2009 | 0.4887 | 0.5302 | 0.4855 | 0.5238 | 616,800 | +0.02(+3.14%) |
Jul 23, 2009 | 0.4951 | 0.5302 | 0.4926 | 0.5079 | 419,139 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5015 | 0.5110 | 0.4951 | 0.4951 | 141,350 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5110 | 0.5206 | 0.5015 | 0.5015 | 144,603 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5494 | 0.5574 | 0.5079 | 0.5079 | 235,397 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5238 | 0.5685 | 0.5238 | 0.5483 | 310,405 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5015 | 0.5494 | 0.4983 | 0.5494 | 476,427 | +0.05(+9.55%) |
Jul 15, 2009 | 0.4983 | 0.5238 | 0.4855 | 0.5015 | 1,020,404 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4791 | 0.5302 | 0.4791 | 0.4983 | 655,835 | +0.01(+2.63%) |
Jul 13, 2009 | 0.4858 | 0.4919 | 0.4855 | 0.4855 | 380,567 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4791 | 0.4887 | 0.4791 | 0.4791 | 202,007 | -0.01(-1.96%) |
Jul 09, 2009 | 0.4855 | 0.5043 | 0.4823 | 0.4887 | 225,325 | -0.00(-0.65%) |
Jul 08, 2009 | 0.4983 | 0.5142 | 0.4823 | 0.4919 | 422,896 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5142 | 0.5314 | 0.5015 | 0.5142 | 558,730 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5653 | 0.5653 | 0.5270 | 0.5366 | 392,236 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6101 | 0.6101 | 0.5430 | 0.5526 | 667,983 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5749 | 0.6452 | 0.5622 | 0.6101 | 1,893,870 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5494 | 0.5653 | 0.5206 | 0.5590 | 524,820 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5526 | 0.5717 | 0.5174 | 0.5366 | 1,607,794 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6452 | 0.6452 | 0.5270 | 0.5366 | 6,623,458 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6037 | 0.6484 | 0.5781 | 0.6452 | 557,121 | +0.08(+14.12%) |
Jun 24, 2009 | 0.5973 | 0.6069 | 0.5590 | 0.5653 | 558,993 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5653 | 0.6005 | 0.5653 | 0.5749 | 432,254 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6388 | 0.6388 | 0.5590 | 0.5717 | 700,938 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6420 | 0.6487 | 0.6292 | 0.6388 | 392,261 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6548 | 0.6676 | 0.6292 | 0.6292 | 481,762 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6427 | 0.6548 | 0.5909 | 0.6548 | 436,239 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6228 | 0.6516 | 0.6005 | 0.6420 | 886,806 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6867 | 0.6995 | 0.5781 | 0.6420 | 1,373,915 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6612 | 0.7953 | 0.6580 | 0.7187 | 3,235,698 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5206 | 0.6867 | 0.5083 | 0.6580 | 2,599,336 | +0.14(+27.95%) |
Jun 10, 2009 | 0.5430 | 0.5430 | 0.5110 | 0.5142 | 545,596 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5622 | 0.5622 | 0.5270 | 0.5366 | 423,209 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5558 | 0.5685 | 0.5270 | 0.5430 | 612,711 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5749 | 0.5845 | 0.5526 | 0.5558 | 626,625 | -0.01(-1.69%) |
Jun 04, 2009 | 0.5110 | 0.5749 | 0.5110 | 0.5653 | 1,115,190 | +0.04(+8.59%) |
Jun 03, 2009 | 0.5430 | 0.5430 | 0.5174 | 0.5206 | 294,742 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5462 | 0.5462 | 0.5206 | 0.5366 | 466,981 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5110 | 0.5558 | 0.5110 | 0.5462 | 788,567 | +0.05(+9.62%) |
May 29, 2009 | 0.5877 | 0.6228 | 0.4983 | 0.4983 | 2,295,787 | -0.08(-14.29%) |
May 28, 2009 | 0.6005 | 0.6005 | 0.5590 | 0.5813 | 614,581 | -0.00(-0.55%) |
May 27, 2009 | 0.6005 | 0.6005 | 0.5717 | 0.5845 | 426,249 | -0.02(-2.66%) |
May 26, 2009 | 0.5717 | 0.6165 | 0.5590 | 0.6005 | 532,368 | +0.02(+3.87%) |
May 22, 2009 | 0.5813 | 0.6069 | 0.5590 | 0.5781 | 396,688 | +0.00(+0.00%) |
May 21, 2009 | 0.6165 | 0.6228 | 0.5590 | 0.5781 | 933,562 | -0.05(-7.65%) |
May 20, 2009 | 0.6324 | 0.7570 | 0.6133 | 0.6260 | 1,887,058 | +0.01(+1.55%) |
May 19, 2009 | 0.5973 | 0.6707 | 0.5813 | 0.6165 | 780,624 | +0.00(+0.00%) |
May 18, 2009 | 0.6356 | 0.6356 | 0.5526 | 0.6165 | 650,551 | +0.06(+11.56%) |
May 15, 2009 | 0.6196 | 0.6196 | 0.5430 | 0.5526 | 716,539 | -0.05(-8.95%) |
May 14, 2009 | 0.5558 | 0.6707 | 0.5270 | 0.6069 | 765,743 | +0.04(+7.34%) |
May 13, 2009 | 0.6803 | 0.6867 | 0.5558 | 0.5653 | 1,514,862 | -0.13(-18.81%) |
May 12, 2009 | 0.8209 | 0.8209 | 0.6867 | 0.6963 | 766,914 | -0.10(-12.45%) |
May 11, 2009 | 0.7634 | 0.8273 | 0.7027 | 0.7953 | 1,125,992 | +0.03(+3.75%) |
May 08, 2009 | 1.070 | 1.070 | 0.7091 | 0.7666 | 2,773,529 | -0.22(-22.58%) |
May 07, 2009 | 1.076 | 1.166 | 0.9422 | 0.9902 | 1,291,534 | -0.03(-3.12%) |
May 06, 2009 | 1.134 | 1.179 | 0.9582 | 1.022 | 1,424,600 | -0.12(-10.36%) |
May 05, 2009 | 1.287 | 1.294 | 0.9614 | 1.140 | 4,371,640 | -0.12(-9.39%) |
May 04, 2009 | 1.112 | 1.351 | 1.054 | 1.258 | 2,416,674 | +0.22(+21.60%) |
May 01, 2009 | 0.8816 | 1.076 | 0.8752 | 1.035 | 1,964,323 | +0.14(+15.30%) |
Apr 30, 2009 | 0.8592 | 0.9742 | 0.8368 | 0.8975 | 1,887,346 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6228 | 0.8560 | 0.6228 | 0.8113 | 1,953,488 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5206 | 0.6069 | 0.4951 | 0.6069 | 1,099,452 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4727 | 0.5877 | 0.4727 | 0.5302 | 1,086,008 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4312 | 0.5398 | 0.4312 | 0.4727 | 1,164,842 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4280 | 0.4376 | 0.4184 | 0.4312 | 324,269 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3993 | 0.4344 | 0.3993 | 0.4280 | 296,169 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4472 | 0.4472 | 0.3961 | 0.4184 | 458,932 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4024 | 0.4344 | 0.4024 | 0.4344 | 714,100 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3737 | 0.4216 | 0.3545 | 0.4184 | 1,223,905 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4024 | 0.4056 | 0.3513 | 0.3801 | 652,570 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4088 | 0.4088 | 0.3609 | 0.3833 | 444,254 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3290 | 0.4312 | 0.3290 | 0.3705 | 2,056,686 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3006 | 0.3386 | 0.3006 | 0.3290 | 966,989 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2683 | 0.3194 | 0.2651 | 0.3194 | 672,341 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2555 | 0.2843 | 0.2523 | 0.2587 | 376,425 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2715 | 0.2715 | 0.2491 | 0.2491 | 542,002 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2875 | 0.2875 | 0.2523 | 0.2555 | 615,470 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2715 | 0.2875 | 0.2523 | 0.2811 | 361,779 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2491 | 0.2683 | 0.2396 | 0.2683 | 808,163 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2555 | 0.2555 | 0.2204 | 0.2332 | 555,671 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2459 | 0.2619 | 0.2236 | 0.2300 | 841,944 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2875 | 0.3066 | 0.2396 | 0.2396 | 698,531 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3673 | 0.3737 | 0.3194 | 0.3386 | 683,146 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3673 | 0.3833 | 0.3290 | 0.3513 | 465,941 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3833 | 0.3833 | 0.3513 | 0.3545 | 264,175 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3673 | 0.3769 | 0.3545 | 0.3673 | 474,507 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3833 | 0.4376 | 0.3226 | 0.3226 | 1,306,909 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3769 | 0.3865 | 0.3354 | 0.3545 | 316,138 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3162 | 0.3545 | 0.3066 | 0.3545 | 558,198 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3386 | 0.3450 | 0.3002 | 0.3162 | 335,514 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4152 | 0.4312 | 0.3354 | 0.3418 | 491,655 | -0.05(-12.30%) |
Mar 13, 2009 | 0.3673 | 0.4434 | 0.3673 | 0.3897 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2523 | 0.3641 | 0.2491 | 0.3609 | 691,925 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2236 | 0.2779 | 0.2076 | 0.2683 | 343,623 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1948 | 0.2396 | 0.1948 | 0.2172 | 255,547 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1853 | 0.2044 | 0.1853 | 0.1980 | 389,280 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2140 | 0.2140 | 0.1916 | 0.2076 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2555 | 0.2555 | 0.1948 | 0.1987 | 263,584 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2172 | 0.2268 | 0.2108 | 0.2204 | 715,932 | +0.04(+18.97%) |
Mar 02, 2009 | 0.1916 | 0.1964 | 0.1789 | 0.1853 | 427,035 | +0.00(+0.00%) |
Feb 27, 2009 | 0.2108 | 0.2364 | 0.1853 | 0.1853 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2459 | 0.2523 | 0.2172 | 0.2172 | 804,534 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2747 | 0.2747 | 0.2268 | 0.2396 | 919,824 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2747 | 0.2791 | 0.2619 | 0.2779 | 933,508 | +0.00(+0.00%) |
Feb 23, 2009 | 0.3002 | 0.3162 | 0.2779 | 0.2779 | 568,019 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3034 | 0.3133 | 0.2715 | 0.2843 | 805,439 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3993 | 0.3993 | 0.2715 | 0.3034 | 2,373,397 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4663 | 0.5047 | 0.3993 | 0.3993 | 402,311 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4791 | 0.4791 | 0.4536 | 0.4536 | 369,199 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4951 | 0.5270 | 0.4791 | 0.4823 | 216,922 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4759 | 0.4951 | 0.4759 | 0.4919 | 183,701 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5015 | 0.5174 | 0.4791 | 0.4855 | 255,509 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5590 | 0.5749 | 0.4823 | 0.4919 | 493,133 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5174 | 0.5526 | 0.5079 | 0.5526 | 345,320 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4791 | 0.5430 | 0.4727 | 0.5047 | 459,379 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5142 | 0.5142 | 0.4695 | 0.4823 | 373,041 | -0.04(-7.36%) |
Feb 04, 2009 | 0.6005 | 0.6005 | 0.5047 | 0.5206 | 443,337 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5590 | 0.5909 | 0.5142 | 0.5909 | 479,971 | +0.04(+6.32%) |
Feb 02, 2009 | 0.5941 | 0.5973 | 0.5430 | 0.5558 | 362,133 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6388 | 0.6739 | 0.5653 | 0.5685 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6420 | 0.6995 | 0.6101 | 0.6484 | 507,863 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5877 | 0.6484 | 0.5877 | 0.6452 | 795,442 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7378 | 0.7378 | 0.5781 | 0.6037 | 1,232,509 | -0.11(-15.62%) |
Jan 26, 2009 | 0.6867 | 0.8305 | 0.6867 | 0.7155 | 366,409 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7059 | 0.7059 | 0.6771 | 0.6867 | 348,874 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7474 | 0.7506 | 0.7059 | 0.7155 | 200,291 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7602 | 0.7985 | 0.6899 | 0.7666 | 514,576 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9103 | 0.9103 | 0.7602 | 0.7602 | 368,438 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9806 | 0.9870 | 0.8368 | 0.8496 | 451,142 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8784 | 1.054 | 0.8528 | 0.9422 | 930,816 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9263 | 0.9327 | 0.8752 | 0.8848 | 440,478 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8752 | 0.9263 | 0.8752 | 0.9167 | 154,337 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9231 | 0.9640 | 0.8752 | 0.8784 | 491,458 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9646 | 1.009 | 0.9071 | 0.9167 | 354,606 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9518 | 0.9646 | 0.8943 | 0.9614 | 464,746 | +0.00(+0.00%) |
Jan 07, 2009 | 1.051 | 1.054 | 0.9390 | 0.9614 | 726,179 | -0.11(-10.42%) |
Jan 06, 2009 | 1.118 | 1.118 | 1.028 | 1.073 | 575,189 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9933 | 1.112 | 0.9933 | 1.092 | 822,524 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9582 | 1.038 | 0.9295 | 1.013 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8464 | 0.9582 | 0.7985 | 0.9422 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8464 | 0.9582 | 0.7985 | 0.9422 | 871,612 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8049 | 0.8911 | 0.7857 | 0.8528 | 598,751 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9390 | 0.9422 | 0.7538 | 0.7825 | 896,496 | -0.16(-17.23%) |
Dec 26, 2008 | 1.006 | 1.022 | 0.9103 | 0.9454 | 377,264 | -0.06(-6.03%) |
Dec 24, 2008 | 1.051 | 1.054 | 0.9965 | 1.006 | 210,620 | +0.00(+0.32%) |
Dec 23, 2008 | 1.028 | 1.028 | 0.9742 | 1.003 | 435,187 | +0.01(+0.64%) |
Dec 22, 2008 | 1.016 | 1.038 | 0.9582 | 0.9965 | 573,786 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8496 | 1.016 | 0.8496 | 0.9678 | 944,241 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8560 | 0.9263 | 0.8145 | 0.8688 | 503,336 | +0.00(+0.00%) |
Dec 17, 2008 | 0.8848 | 0.9422 | 0.7985 | 0.8688 | 659,646 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7666 | 0.8937 | 0.7602 | 0.8720 | 540,064 | +0.11(+15.19%) |
Dec 15, 2008 | 0.7793 | 0.8111 | 0.7250 | 0.7570 | 389,045 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7187 | 0.7889 | 0.7187 | 0.7889 | 357,352 | +0.07(+9.78%) |
Dec 11, 2008 | 0.7921 | 0.8368 | 0.7187 | 0.7187 | 431,884 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8305 | 0.8496 | 0.7602 | 0.8049 | 468,612 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8624 | 0.8784 | 0.7825 | 0.8113 | 451,249 | -0.04(-5.22%) |
Dec 08, 2008 | 0.8496 | 0.8624 | 0.8145 | 0.8560 | 542,612 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8528 | 0.8720 | 0.7123 | 0.7985 | 615,952 | -0.05(-6.37%) |
Dec 04, 2008 | 0.9103 | 0.9582 | 0.8496 | 0.8528 | 376,970 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8624 | 0.9774 | 0.8183 | 0.9231 | 434,004 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8049 | 0.9167 | 0.7698 | 0.8720 | 534,212 | +0.12(+15.68%) |