Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	85.41	85.41	84.95	84.95	39	-1.65(-1.91%)
Nov 25, 2009		86.60	86.60	86.60	0	+1.80(+2.12%)
Nov 18, 2009		84.80	84.80	84.80	0	-2.50(-2.86%)
Nov 17, 2009	87.30	87.30	87.30	87.30	203	-0.15(-0.17%)
Nov 16, 2009	87.29	87.45	87.29	87.45	276	+3.45(+4.11%)
Nov 12, 2009	84.00	84.00	84.00	84.00	0	-0.50(-0.59%)
Nov 06, 2009	84.50	84.50	84.50	84.50	0	+0.70(+0.84%)
Nov 05, 2009	83.80	83.80	83.80	83.80	28	+0.50(+0.60%)
Nov 03, 2009	83.30	83.30	83.30	83.30	0	-0.90(-1.07%)
Nov 02, 2009	84.20	84.20	84.20	84.20	4	-1.50(-1.75%)
Oct 27, 2009	85.70	85.70	85.70	85.70	0	+2.32(+2.78%)
Oct 26, 2009	83.38	83.38	83.38	83.38	20	-2.28(-2.66%)
Oct 23, 2009	85.66	85.66	85.66	85.66	94	+3.81(+4.65%)
Oct 19, 2009		81.85	81.85	81.85	6	+1.70(+2.12%)
Oct 16, 2009	80.15	80.15	80.15	80.15	250	-1.70(-2.08%)
Oct 15, 2009	81.85	81.85	81.85	81.85	23	-0.35(-0.43%)
Oct 13, 2009		82.20	82.20	82.20	0	-0.80(-0.96%)
Oct 09, 2009	83.00	83.00	83.00	83.00	0	+0.50(+0.61%)
Oct 08, 2009	82.50	82.50	82.50	82.50	10	+3.85(+4.90%)
Oct 01, 2009	78.65	78.65	78.65	78.65	0	-0.33(-0.42%)
Sep 30, 2009	78.98	78.98	78.98	78.98	240	-1.87(-2.31%)
Sep 23, 2009		80.85	80.85	80.85	0	+0.05(+0.06%)
Sep 22, 2009	80.80	80.80	80.80	80.80	25	+0.92(+1.15%)
Sep 17, 2009		79.88	79.88	79.88	0	+1.18(+1.50%)
Sep 16, 2009	78.48	78.70	78.48	78.70	100	+1.70(+2.21%)
Sep 15, 2009	77.50	77.50	77.00	77.00	19	+0.45(+0.59%)
Sep 14, 2009	77.10	77.10	76.55	76.55	1,256	+1.95(+2.61%)
Sep 11, 2009	74.60	74.60	74.60	74.60	600	-0.90(-1.19%)
Sep 09, 2009		75.50	75.50	75.50	0	+2.70(+3.71%)
Sep 04, 2009		72.80	72.80	72.80	0	-3.30(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.