Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Nov 27, 2009 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 6,600 | -0.03(-11.11%) |
Nov 26, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,800 | +0.03(+10.20%) |
Nov 25, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 12,720 | +0.00(+0.00%) |
Nov 24, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 200 | +0.01(+2.08%) |
Nov 23, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Nov 20, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 18, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Nov 17, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Nov 16, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Nov 13, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Nov 12, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,000 | +0.04(+20.00%) |
Nov 10, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,700 | -0.03(-13.04%) |
Nov 06, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.03(+15.00%) |
Nov 05, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,600 | +0.00(+0.00%) |
Nov 04, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 4,040 | -0.02(-9.09%) |
Nov 03, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,480 | +0.02(+10.00%) |
Nov 02, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,000 | -0.01(-6.98%) |
Oct 28, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.00(+0.00%) |
Oct 23, 2009 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,000 | +0.01(+7.50%) |
Oct 22, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 4,220 | -0.01(-4.76%) |
Oct 21, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.00(+0.00%) |
Oct 20, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,600 | +0.00(+0.00%) |
Oct 19, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 10,700 | -0.01(-4.55%) |
Oct 16, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 300 | +0.00(+0.00%) |
Oct 15, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,600 | +0.02(+10.00%) |
Oct 14, 2009 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 24,070 | -0.00(-2.44%) |
Oct 13, 2009 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 41,000 | -0.01(-2.38%) |
Oct 09, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 72 | -0.01(-4.55%) |
Oct 08, 2009 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 21,040 | -0.02(-8.33%) |
Oct 07, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.01(-4.00%) |
Oct 02, 2009 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 34,000 | -0.02(-7.41%) |
Oct 01, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,080 | +0.00(+0.00%) |
Sep 30, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | +0.01(+1.89%) |
Sep 24, 2009 | 0.2100 | 0.2800 | 0.2100 | 0.2650 | 38,500 | -0.03(-11.67%) |
Sep 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 22, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 8,000 | +0.03(+11.11%) |
Sep 21, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 18, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 17, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
Sep 11, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,000 | -0.02(-8.47%) |
Sep 10, 2009 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.02(+9.26%) |
Sep 08, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 440 | +0.02(+8.00%) |
Sep 04, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |