Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.19	12.50	12.02	12.50	103,750	+0.25(+2.00%)
Nov 27, 2009	11.94	12.58	11.94	12.26	49,302	-0.04(-0.35%)
Nov 25, 2009	12.43	12.53	12.20	12.30	46,597	-0.06(-0.47%)
Nov 24, 2009	12.24	12.48	11.97	12.36	104,785	+0.30(+2.45%)
Nov 23, 2009	11.88	12.34	11.88	12.06	41,696	+0.34(+2.89%)
Nov 20, 2009	11.44	11.83	11.44	11.72	35,622	+0.15(+1.31%)
Nov 19, 2009	11.50	11.62	11.41	11.57	96,483	-0.02(-0.19%)
Nov 18, 2009	11.46	11.62	11.36	11.59	32,567	+0.18(+1.58%)
Nov 17, 2009	11.39	11.51	11.32	11.41	16,137	-0.01(-0.06%)
Nov 16, 2009	10.89	11.49	10.88	11.42	71,928	+0.67(+6.24%)
Nov 13, 2009	10.76	10.90	10.64	10.75	36,242	-0.08(-0.73%)
Nov 12, 2009	11.57	11.68	10.82	10.83	63,652	-0.72(-6.25%)
Nov 11, 2009	11.28	11.72	11.19	11.55	65,991	+0.38(+3.42%)
Nov 10, 2009	11.09	11.24	11.09	11.17	56,274	-0.09(-0.77%)
Nov 09, 2009	10.79	11.28	10.79	11.26	69,003	+0.55(+5.12%)
Nov 06, 2009	10.86	10.92	10.67	10.71	49,365	-0.22(-2.05%)
Nov 05, 2009	10.82	11.00	10.82	10.93	45,026	+0.26(+2.43%)
Nov 04, 2009	10.99	11.01	10.66	10.67	94,070	-0.25(-2.25%)
Nov 03, 2009	10.66	11.15	10.52	10.92	46,491	+0.26(+2.44%)
Nov 02, 2009	10.60	10.81	10.29	10.66	44,342	+0.11(+1.03%)
Oct 30, 2009	10.97	11.18	10.45	10.55	95,260	-0.49(-4.44%)
Oct 29, 2009	10.92	11.15	10.71	11.04	33,797	+0.23(+2.14%)
Oct 28, 2009	10.82	11.28	10.80	10.81	123,400	-0.29(-2.60%)
Oct 27, 2009	11.08	11.38	11.02	11.10	53,997	+0.01(+0.06%)
Oct 26, 2009	11.41	11.47	11.06	11.09	38,693	-0.25(-2.16%)
Oct 23, 2009	11.36	11.58	11.31	11.33	35,088	-0.20(-1.75%)
Oct 22, 2009	11.42	11.54	11.26	11.54	27,558	+0.10(+0.88%)
Oct 21, 2009	11.40	11.70	11.26	11.44	70,227	+0.04(+0.32%)
Oct 20, 2009	11.33	11.46	11.31	11.40	66,277	+0.08(+0.70%)
Oct 19, 2009	11.33	11.74	11.26	11.32	18,155	+0.07(+0.64%)
Oct 16, 2009	11.31	11.31	11.18	11.25	33,356	-0.02(-0.19%)
Oct 15, 2009	11.26	11.37	11.22	11.27	17,202	-0.15(-1.33%)
Oct 14, 2009	11.32	11.42	11.18	11.42	20,126	+0.25(+2.26%)
Oct 13, 2009	11.20	11.33	11.13	11.17	23,971	-0.01(-0.13%)
Oct 12, 2009	11.19	11.31	11.11	11.18	23,285	-0.11(-0.96%)
Oct 09, 2009	10.87	11.29	10.87	11.29	40,005	+0.45(+4.19%)
Oct 08, 2009	11.00	11.13	10.84	10.84	34,681	-0.06(-0.53%)
Oct 07, 2009	11.05	11.15	10.81	10.89	64,877	-0.34(-3.02%)
Oct 06, 2009	11.27	11.27	10.80	11.23	18,087	+0.09(+0.78%)
Oct 05, 2009	10.93	11.17	10.71	11.15	49,859	+0.31(+2.86%)
Oct 02, 2009	10.88	11.40	10.73	10.84	49,714	-0.14(-1.25%)
Oct 01, 2009	11.79	11.79	10.92	10.97	52,849	-0.86(-7.26%)
Sep 30, 2009	12.11	12.13	11.51	11.83	64,845	-0.23(-1.91%)
Sep 29, 2009	12.37	12.37	11.96	12.06	13,585	-0.26(-2.11%)
Sep 28, 2009	11.90	12.40	11.76	12.32	39,783	+0.47(+3.96%)
Sep 25, 2009	11.98	12.19	11.74	11.85	28,158	-0.17(-1.38%)
Sep 24, 2009	12.57	12.63	11.82	12.02	70,208	-0.63(-4.96%)
Sep 23, 2009	12.70	12.79	12.58	12.65	32,448	-0.06(-0.45%)
Sep 22, 2009	12.80	12.80	12.60	12.71	16,406	+0.08(+0.63%)
Sep 21, 2009	12.55	12.80	12.46	12.63	21,161	-0.14(-1.07%)
Sep 18, 2009	12.37	12.76	12.14	12.76	109,433	+0.52(+4.24%)
Sep 17, 2009	12.39	12.40	12.21	12.24	29,816	-0.12(-0.99%)
Sep 16, 2009	12.06	12.37	11.83	12.37	63,053	+0.33(+2.76%)
Sep 15, 2009	11.72	12.03	11.72	12.03	30,535	-0.01(-0.12%)
Sep 14, 2009	11.78	12.07	11.78	12.05	47,668	+0.27(+2.27%)
Sep 11, 2009	12.04	12.04	11.73	11.78	56,171	-0.27(-2.27%)
Sep 10, 2009	11.83	12.10	11.59	12.06	38,989	+0.24(+2.01%)
Sep 09, 2009	11.55	11.96	11.51	11.82	28,792	+0.22(+1.93%)
Sep 08, 2009	12.32	12.32	11.57	11.59	85,938	-0.61(-4.97%)
Sep 04, 2009	11.96	12.25	11.90	12.20	44,669	+0.23(+1.93%)
Sep 03, 2009	11.60	11.97	11.57	11.97	28,111	+0.39(+3.36%)
Sep 02, 2009	11.34	11.74	11.34	11.58	147,457	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.