Mesa Royalty Trust (NY: MTR )

5.975 +0.183 (+3.16%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 12.69 12.69 12.37 12.48 8,408 -0.14(-1.13%)
Nov 27, 2009 12.74 12.74 12.33 12.62 11,144 -0.38(-2.93%)
Nov 25, 2009 13.21 13.21 12.85 13.00 8,398 -0.18(-1.34%)
Nov 24, 2009 13.24 13.51 12.64 13.18 14,332 -0.20(-1.49%)
Nov 23, 2009 12.83 13.40 12.79 13.37 29,804 +0.63(+4.97%)
Nov 20, 2009 12.51 12.79 12.51 12.74 18,823 +0.17(+1.34%)
Nov 19, 2009 12.97 12.97 12.52 12.57 15,422 -0.29(-2.26%)
Nov 18, 2009 12.77 13.22 12.77 12.86 22,211 +0.22(+1.72%)
Nov 17, 2009 12.27 12.94 12.27 12.65 23,914 +0.32(+2.60%)
Nov 16, 2009 11.80 12.33 11.80 12.33 54,510 +0.51(+4.36%)
Nov 13, 2009 12.27 12.21 11.81 11.81 7,787 -0.46(-3.74%)
Nov 12, 2009 12.00 12.40 11.76 12.27 55,591 +0.41(+3.43%)
Nov 11, 2009 11.47 11.97 11.40 11.86 29,781 +0.46(+4.05%)
Nov 10, 2009 11.50 11.60 11.37 11.40 10,156 -0.09(-0.76%)
Nov 09, 2009 11.42 11.49 11.42 11.49 1,622 -0.04(-0.31%)
Nov 06, 2009 11.56 11.56 11.50 11.53 6,165 +0.03(+0.30%)
Nov 05, 2009 11.53 11.53 11.36 11.49 25,787 +0.12(+1.05%)
Nov 04, 2009 11.09 11.40 11.09 11.37 11,762 +0.20(+1.79%)
Nov 03, 2009 11.35 11.62 11.10 11.17 34,875 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.