Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.63	12.63	12.31	12.42	8,448	-0.14(-1.13%)
Nov 27, 2009	12.68	12.68	12.28	12.56	11,196	-0.38(-2.93%)
Nov 25, 2009	13.14	13.14	12.79	12.94	8,438	-0.18(-1.34%)
Nov 24, 2009	13.18	13.45	12.58	13.11	14,399	-0.20(-1.49%)
Nov 23, 2009	12.77	13.34	12.73	13.31	29,943	+0.63(+4.97%)
Nov 20, 2009	12.45	12.73	12.45	12.68	18,911	+0.17(+1.34%)
Nov 19, 2009	12.91	12.91	12.46	12.52	15,495	-0.29(-2.26%)
Nov 18, 2009	12.71	13.16	12.71	12.80	22,315	+0.22(+1.72%)
Nov 17, 2009	12.21	12.88	12.21	12.59	24,026	+0.32(+2.60%)
Nov 16, 2009	11.75	12.27	11.75	12.27	54,765	+0.51(+4.36%)
Nov 13, 2009	12.21	12.15	11.76	11.76	7,824	-0.46(-3.74%)
Nov 12, 2009	11.94	12.34	11.70	12.21	55,851	+0.40(+3.43%)
Nov 11, 2009	11.41	11.92	11.35	11.81	29,920	+0.46(+4.05%)
Nov 10, 2009	11.44	11.54	11.31	11.35	10,204	-0.09(-0.76%)
Nov 09, 2009	11.37	11.44	11.37	11.44	1,630	-0.04(-0.31%)
Nov 06, 2009	11.50	11.50	11.45	11.47	6,194	+0.03(+0.30%)
Nov 05, 2009	11.48	11.48	11.30	11.44	25,907	+0.12(+1.05%)
Nov 04, 2009	11.04	11.34	11.04	11.32	11,817	+0.20(+1.79%)
Nov 03, 2009	11.30	11.56	11.05	11.12	35,039	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.