Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 3.070 | 3.239 | 3.070 | 3.070 | 24,907 | +0.09(+2.88%) |
Nov 27, 2009 | 2.825 | 2.984 | 2.825 | 2.984 | 977 | -0.05(-1.72%) |
Nov 25, 2009 | 3.027 | 3.036 | 2.889 | 3.036 | 6,354 | +0.00(+0.00%) |
Nov 24, 2009 | 2.812 | 3.116 | 2.729 | 3.036 | 16,448 | +0.27(+9.89%) |
Nov 23, 2009 | 3.119 | 3.273 | 2.763 | 2.763 | 238,968 | -0.10(-3.33%) |
Nov 20, 2009 | 2.840 | 3.135 | 2.840 | 2.858 | 6,569 | -0.06(-2.00%) |
Nov 19, 2009 | 2.711 | 2.917 | 2.686 | 2.917 | 33,893 | +0.23(+8.70%) |
Nov 18, 2009 | 2.794 | 2.794 | 2.683 | 2.683 | 6,742 | -0.11(-3.96%) |
Nov 17, 2009 | 2.751 | 2.794 | 2.745 | 2.794 | 7,817 | +0.05(+1.79%) |
Nov 16, 2009 | 2.732 | 2.806 | 2.732 | 2.745 | 295,443 | -0.03(-1.00%) |
Nov 13, 2009 | 2.769 | 2.794 | 2.736 | 2.772 | 16,959 | +0.00(+0.11%) |
Nov 12, 2009 | 2.772 | 2.794 | 2.769 | 2.769 | 47,423 | +0.01(+0.22%) |
Nov 11, 2009 | 2.756 | 2.763 | 2.754 | 2.763 | 1,465 | +0.15(+5.88%) |
Nov 10, 2009 | 2.794 | 2.794 | 2.610 | 2.610 | 5,830 | -0.14(-4.92%) |
Nov 09, 2009 | 2.822 | 2.822 | 2.745 | 2.745 | 6,302 | -0.03(-1.22%) |
Nov 06, 2009 | 2.779 | 2.779 | 2.779 | 2.779 | 482 | -0.02(-0.55%) |
Nov 04, 2009 | 2.794 | 2.794 | 2.794 | 2.794 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 2.732 | 2.794 | 2.732 | 2.794 | 5,103 | +0.06(+2.25%) |
Nov 02, 2009 | 2.693 | 2.732 | 2.693 | 2.732 | 2,928 | +0.03(+1.14%) |
Oct 30, 2009 | 2.748 | 2.779 | 2.702 | 2.702 | 6,182 | -0.02(-0.56%) |
Oct 29, 2009 | 2.717 | 2.717 | 2.717 | 2.717 | 1,661 | -0.04(-1.34%) |
Oct 28, 2009 | 2.745 | 2.754 | 2.745 | 2.754 | 3,843 | +0.01(+0.34%) |
Oct 27, 2009 | 2.726 | 2.754 | 2.726 | 2.745 | 3,908 | +0.26(+10.64%) |
Oct 26, 2009 | 2.743 | 2.743 | 2.481 | 2.481 | 1,547 | -0.19(-7.13%) |
Oct 23, 2009 | 2.732 | 2.732 | 2.671 | 2.671 | 2,954 | -0.05(-1.92%) |
Oct 22, 2009 | 2.683 | 2.732 | 2.616 | 2.723 | 44,182 | +0.26(+10.46%) |
Oct 21, 2009 | 2.610 | 2.610 | 2.465 | 2.465 | 1,934 | -0.14(-5.31%) |
Oct 20, 2009 | 2.604 | 2.604 | 2.604 | 2.604 | 325 | +0.02(+0.95%) |
Oct 19, 2009 | 2.607 | 2.625 | 2.462 | 2.579 | 7,175 | +0.03(+1.20%) |
Oct 16, 2009 | 2.640 | 2.640 | 2.533 | 2.548 | 14,543 | -0.06(-2.35%) |
Oct 15, 2009 | 2.607 | 2.610 | 2.607 | 2.610 | 977 | +0.11(+4.20%) |
Oct 14, 2009 | 2.496 | 2.596 | 2.496 | 2.505 | 3,107 | -0.01(-0.52%) |
Oct 13, 2009 | 2.585 | 2.585 | 2.518 | 2.518 | 977 | +0.04(+1.61%) |
Oct 12, 2009 | 2.610 | 2.625 | 2.478 | 2.478 | 7,100 | -0.13(-4.95%) |
Oct 09, 2009 | 2.579 | 2.607 | 2.579 | 2.607 | 1,980 | +0.09(+3.54%) |
Oct 08, 2009 | 2.576 | 2.579 | 2.518 | 2.518 | 3,107 | +0.07(+2.68%) |
Oct 07, 2009 | 2.582 | 2.582 | 2.413 | 2.452 | 4,836 | -0.08(-3.20%) |
Oct 06, 2009 | 2.518 | 2.533 | 2.518 | 2.533 | 2,605 | -0.08(-2.94%) |
Oct 05, 2009 | 2.607 | 2.689 | 2.527 | 2.610 | 21,734 | +0.25(+10.39%) |
Oct 02, 2009 | 2.364 | 2.364 | 2.343 | 2.364 | 4,397 | +0.00(+0.06%) |
Oct 01, 2009 | 2.363 | 2.363 | 2.363 | 2.363 | 325 | -0.03(-1.09%) |
Sep 30, 2009 | 2.511 | 2.533 | 2.389 | 2.389 | 2,279 | -0.12(-4.89%) |
Sep 29, 2009 | 2.456 | 2.511 | 2.453 | 2.511 | 8,387 | +0.06(+2.25%) |
Sep 25, 2009 | 2.456 | 2.456 | 2.456 | 2.456 | 9,771 | +0.01(+0.25%) |
Sep 24, 2009 | 2.453 | 2.453 | 2.450 | 2.450 | 1,954 | +0.12(+5.28%) |
Sep 23, 2009 | 2.530 | 2.530 | 2.327 | 2.327 | 13,357 | +0.00(+0.00%) |
Sep 21, 2009 | 2.330 | 2.327 | 2.327 | 2.327 | 2,605 | -0.01(-0.39%) |
Sep 18, 2009 | 2.554 | 2.564 | 2.333 | 2.336 | 67,024 | -0.01(-0.52%) |
Sep 17, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 977 | +0.00(+0.00%) |
Sep 15, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 1,954 | +0.00(+0.00%) |
Sep 14, 2009 | 2.349 | 2.349 | 2.349 | 2.349 | 1,302 | +0.01(+0.53%) |
Sep 11, 2009 | 2.346 | 2.398 | 2.333 | 2.336 | 8,787 | -0.04(-1.68%) |
Sep 10, 2009 | 2.229 | 2.573 | 2.226 | 2.376 | 4,071 | -0.06(-2.64%) |
Sep 08, 2009 | 2.564 | 2.441 | 2.441 | 2.441 | 11,074 | -0.14(-5.53%) |
Sep 04, 2009 | 2.584 | 2.584 | 2.584 | 2.584 | 325 | -0.01(-0.41%) |
Sep 03, 2009 | 2.594 | 2.594 | 2.450 | 2.594 | 2,996 | -0.05(-1.74%) |