Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.236	7.276	7.215	7.242	24,524,712	-0.04(-0.56%)
Nov 29, 2010	7.370	7.404	7.215	7.283	25,969,480	-0.13(-1.73%)
Nov 26, 2010	7.350	7.424	7.337	7.411	6,665,916	+0.00(+0.00%)
Nov 24, 2010	7.330	7.411	7.411	7.411	15,324,125	+0.18(+2.42%)
Nov 23, 2010	7.404	7.411	7.222	7.236	17,033,182	-0.26(-3.50%)
Nov 22, 2010	7.424	7.512	7.384	7.498	11,636,956	+0.03(+0.45%)
Nov 19, 2010	7.418	7.465	7.377	7.465	5,560,870	+0.03(+0.36%)
Nov 18, 2010	7.397	7.478	7.397	7.438	11,904,710	+0.10(+1.38%)
Nov 17, 2010	7.343	7.384	7.303	7.337	15,302,078	+0.02(+0.28%)
Nov 16, 2010	7.424	7.451	7.290	7.316	12,216,611	-0.13(-1.81%)
Nov 15, 2010	7.505	7.532	7.451	7.451	9,932,736	+0.01(+0.09%)
Nov 12, 2010	7.404	7.471	7.370	7.444	12,296,364	-0.01(-0.09%)
Nov 11, 2010	7.478	7.512	7.411	7.451	15,880,507	-0.13(-1.69%)
Nov 10, 2010	7.552	7.579	7.492	7.579	16,959,686	+0.07(+0.99%)
Nov 09, 2010	7.539	7.606	7.478	7.505	24,341,894	+0.02(+0.27%)
Nov 08, 2010	7.505	7.505	7.404	7.485	12,284,618	-0.05(-0.63%)
Nov 05, 2010	7.572	7.572	7.478	7.532	15,797,462	-0.05(-0.71%)
Nov 04, 2010	7.411	7.586	7.391	7.586	20,072,290	+0.22(+3.02%)
Nov 03, 2010	7.350	7.377	7.296	7.364	13,069,108	+0.06(+0.83%)
Nov 02, 2010	7.370	7.370	7.263	7.303	14,368,462	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.