Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.706 | 1.722 | 1.613 | 1.686 | 194,349 | -0.03(-1.68%) |
Nov 29, 2010 | 1.696 | 1.725 | 1.690 | 1.715 | 67,459 | +0.02(+1.13%) |
Nov 26, 2010 | 1.709 | 1.722 | 1.686 | 1.696 | 17,216 | -0.01(-0.75%) |
Nov 24, 2010 | 1.725 | 1.709 | 1.709 | 1.709 | 155,664 | -0.01(-0.56%) |
Nov 23, 2010 | 1.706 | 1.728 | 1.706 | 1.718 | 73,480 | -0.02(-0.92%) |
Nov 22, 2010 | 1.734 | 1.808 | 1.725 | 1.734 | 175,927 | +0.00(+0.00%) |
Nov 19, 2010 | 1.728 | 1.734 | 1.677 | 1.734 | 84,234 | -0.01(-0.55%) |
Nov 18, 2010 | 1.779 | 1.808 | 1.706 | 1.744 | 85,925 | -0.01(-0.55%) |
Nov 17, 2010 | 1.725 | 1.773 | 1.725 | 1.754 | 87,162 | +0.02(+1.29%) |
Nov 16, 2010 | 1.715 | 1.757 | 1.629 | 1.731 | 261,943 | -0.00(-0.18%) |
Nov 15, 2010 | 1.728 | 1.757 | 1.677 | 1.734 | 176,027 | +0.01(+0.37%) |
Nov 12, 2010 | 1.757 | 1.773 | 1.677 | 1.728 | 177,210 | -0.03(-1.81%) |
Nov 11, 2010 | 1.782 | 1.821 | 1.760 | 1.760 | 78,993 | -0.03(-1.78%) |
Nov 10, 2010 | 1.785 | 1.801 | 1.750 | 1.792 | 125,386 | +0.02(+1.26%) |
Nov 09, 2010 | 1.757 | 1.846 | 1.757 | 1.770 | 177,198 | +0.01(+0.36%) |
Nov 08, 2010 | 1.731 | 1.804 | 1.693 | 1.763 | 179,834 | +0.04(+2.03%) |
Nov 05, 2010 | 1.757 | 1.763 | 1.718 | 1.728 | 130,978 | -0.01(-0.73%) |
Nov 04, 2010 | 1.690 | 1.750 | 1.686 | 1.741 | 398,453 | +0.05(+3.02%) |
Nov 03, 2010 | 1.677 | 1.690 | 1.670 | 1.690 | 180,341 | +0.00(+0.19%) |
Nov 02, 2010 | 1.693 | 1.693 | 1.667 | 1.686 | 112,143 | +0.00(+0.19%) |
Nov 01, 2010 | 1.690 | 1.690 | 1.664 | 1.683 | 94,535 | -0.01(-0.57%) |
Oct 29, 2010 | 1.696 | 1.712 | 1.683 | 1.693 | 138,013 | +0.01(+0.38%) |
Oct 28, 2010 | 1.677 | 1.731 | 1.645 | 1.686 | 191,697 | +0.01(+0.38%) |
Oct 27, 2010 | 1.686 | 1.706 | 1.645 | 1.680 | 188,438 | -0.01(-0.38%) |
Oct 25, 2010 | 1.699 | 1.702 | 1.645 | 1.686 | 98,987 | +0.00(+0.00%) |
Oct 22, 2010 | 1.718 | 1.718 | 1.677 | 1.686 | 71,082 | -0.02(-1.31%) |
Oct 21, 2010 | 1.680 | 1.715 | 1.642 | 1.709 | 153,025 | +0.04(+2.10%) |
Oct 20, 2010 | 1.706 | 1.750 | 1.667 | 1.674 | 158,078 | -0.04(-2.42%) |
Oct 19, 2010 | 1.725 | 1.741 | 1.696 | 1.715 | 119,359 | -0.03(-1.47%) |
Oct 18, 2010 | 1.715 | 1.741 | 1.686 | 1.741 | 174,289 | +0.02(+1.30%) |
Oct 15, 2010 | 1.760 | 1.766 | 1.702 | 1.718 | 68,828 | -0.04(-2.36%) |
Oct 14, 2010 | 1.770 | 1.776 | 1.728 | 1.760 | 51,627 | -0.02(-1.08%) |
Oct 13, 2010 | 1.750 | 1.808 | 1.738 | 1.779 | 323,586 | +0.05(+2.96%) |
Oct 12, 2010 | 1.686 | 1.738 | 1.613 | 1.728 | 379,800 | +0.03(+1.88%) |
Oct 11, 2010 | 1.747 | 1.773 | 1.686 | 1.696 | 131,823 | -0.04(-2.03%) |
Oct 08, 2010 | 1.731 | 1.738 | 1.623 | 1.731 | 359,910 | +0.10(+5.86%) |
Oct 07, 2010 | 1.642 | 1.648 | 1.607 | 1.635 | 227,805 | -0.01(-0.78%) |
Oct 06, 2010 | 1.651 | 1.651 | 1.610 | 1.648 | 253,834 | -0.01(-0.77%) |
Oct 05, 2010 | 1.623 | 1.683 | 1.603 | 1.661 | 291,902 | +0.03(+1.96%) |
Oct 04, 2010 | 1.587 | 1.629 | 1.562 | 1.629 | 243,437 | +0.03(+1.80%) |
Oct 01, 2010 | 1.600 | 1.616 | 1.575 | 1.600 | 109,525 | -0.01(-0.60%) |
Sep 30, 2010 | 1.584 | 1.616 | 1.556 | 1.610 | 302,011 | +0.04(+2.86%) |
Sep 29, 2010 | 1.543 | 1.575 | 1.527 | 1.565 | 92,963 | +0.00(+0.00%) |
Sep 28, 2010 | 1.568 | 1.568 | 1.511 | 1.565 | 73,060 | -0.02(-1.11%) |
Sep 27, 2010 | 1.571 | 1.594 | 1.568 | 1.583 | 185,088 | -0.01(-0.50%) |
Sep 24, 2010 | 1.578 | 1.610 | 1.562 | 1.591 | 318,874 | +0.03(+2.05%) |
Sep 23, 2010 | 1.578 | 1.587 | 1.549 | 1.559 | 207,558 | -0.01(-0.81%) |
Sep 22, 2010 | 1.597 | 1.613 | 1.540 | 1.571 | 117,618 | -0.04(-2.57%) |
Sep 21, 2010 | 1.632 | 1.632 | 1.549 | 1.613 | 300,020 | -0.02(-1.17%) |
Sep 20, 2010 | 1.536 | 1.635 | 1.536 | 1.632 | 220,447 | +0.09(+6.02%) |
Sep 17, 2010 | 1.540 | 1.584 | 1.511 | 1.540 | 380,836 | +0.02(+1.47%) |
Sep 15, 2010 | 1.434 | 1.530 | 1.418 | 1.517 | 319,654 | +0.06(+4.05%) |
Sep 14, 2010 | 1.482 | 1.482 | 1.428 | 1.458 | 74,200 | -0.02(-1.40%) |
Sep 13, 2010 | 1.476 | 1.504 | 1.466 | 1.479 | 92,215 | +0.01(+0.87%) |
Sep 10, 2010 | 1.463 | 1.479 | 1.447 | 1.466 | 183,338 | -0.00(-0.22%) |
Sep 09, 2010 | 1.453 | 1.472 | 1.415 | 1.469 | 312,459 | +0.02(+1.32%) |
Sep 08, 2010 | 1.469 | 1.482 | 1.450 | 1.450 | 111,592 | -0.01(-0.66%) |
Sep 07, 2010 | 1.504 | 1.504 | 1.460 | 1.460 | 84,191 | -0.05(-3.38%) |
Sep 03, 2010 | 1.530 | 1.533 | 1.501 | 1.511 | 72,112 | -0.01(-0.42%) |
Sep 02, 2010 | 1.552 | 1.562 | 1.472 | 1.517 | 42,266 | -0.02(-1.04%) |