Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.552 | 2.590 | 2.543 | 2.543 | 173,286 | -0.01(-0.56%) |
Nov 29, 2010 | 2.571 | 2.586 | 2.547 | 2.557 | 130,889 | +0.00(+0.19%) |
Nov 26, 2010 | 2.557 | 2.561 | 2.543 | 2.552 | 30,022 | +0.00(+0.00%) |
Nov 24, 2010 | 2.500 | 2.552 | 2.552 | 2.552 | 193,594 | +0.05(+1.90%) |
Nov 23, 2010 | 2.509 | 2.524 | 2.481 | 2.504 | 190,127 | -0.00(-0.19%) |
Nov 22, 2010 | 2.504 | 2.538 | 2.500 | 2.509 | 267,482 | +0.02(+0.77%) |
Nov 19, 2010 | 2.514 | 2.514 | 2.462 | 2.490 | 194,923 | +0.00(+0.00%) |
Nov 18, 2010 | 2.519 | 2.562 | 2.481 | 2.490 | 383,770 | +0.00(+0.19%) |
Nov 17, 2010 | 2.476 | 2.500 | 2.428 | 2.485 | 400,735 | +0.06(+2.36%) |
Nov 16, 2010 | 2.681 | 2.719 | 2.419 | 2.428 | 831,838 | -0.15(-5.74%) |
Nov 15, 2010 | 2.576 | 2.786 | 2.543 | 2.576 | 684,497 | +0.00(+0.00%) |
Nov 12, 2010 | 2.514 | 2.581 | 2.514 | 2.576 | 457,639 | +0.08(+3.05%) |
Nov 11, 2010 | 2.452 | 2.500 | 2.366 | 2.500 | 326,343 | +0.06(+2.54%) |
Nov 10, 2010 | 2.390 | 2.457 | 2.380 | 2.438 | 313,826 | +0.01(+0.39%) |
Nov 09, 2010 | 2.342 | 2.433 | 2.285 | 2.428 | 348,792 | +0.09(+3.88%) |
Nov 08, 2010 | 2.342 | 2.347 | 2.314 | 2.337 | 171,693 | -0.00(-0.20%) |
Nov 05, 2010 | 2.309 | 2.342 | 2.304 | 2.342 | 108,213 | +0.02(+0.82%) |
Nov 04, 2010 | 2.318 | 2.333 | 2.309 | 2.323 | 1,131,714 | +0.01(+0.41%) |
Nov 03, 2010 | 2.318 | 2.333 | 2.314 | 2.314 | 62,452 | +0.00(+0.00%) |
Nov 02, 2010 | 2.314 | 2.342 | 2.314 | 2.314 | 141,265 | -0.00(-0.15%) |
Nov 01, 2010 | 2.313 | 2.341 | 2.303 | 2.317 | 237,871 | +0.00(+0.00%) |
Oct 29, 2010 | 2.284 | 2.331 | 2.261 | 2.317 | 268,112 | +0.03(+1.44%) |
Oct 28, 2010 | 2.331 | 2.331 | 2.280 | 2.284 | 1,098,544 | -0.04(-1.82%) |
Oct 27, 2010 | 2.322 | 2.331 | 2.303 | 2.327 | 234,861 | +0.03(+1.23%) |
Oct 25, 2010 | 2.284 | 2.341 | 2.284 | 2.298 | 141,533 | +0.02(+0.82%) |
Oct 22, 2010 | 2.298 | 2.313 | 2.280 | 2.280 | 149,837 | -0.02(-1.02%) |
Oct 21, 2010 | 2.303 | 2.327 | 2.270 | 2.303 | 197,956 | +0.01(+0.62%) |
Oct 20, 2010 | 2.270 | 2.327 | 2.270 | 2.289 | 136,574 | +0.01(+0.41%) |
Oct 19, 2010 | 2.317 | 2.341 | 2.256 | 2.280 | 261,847 | -0.04(-1.82%) |
Oct 18, 2010 | 2.308 | 2.350 | 2.303 | 2.322 | 146,265 | +0.01(+0.41%) |
Oct 15, 2010 | 2.336 | 2.360 | 2.303 | 2.313 | 220,959 | -0.00(-0.20%) |
Oct 14, 2010 | 2.317 | 2.341 | 2.308 | 2.317 | 171,379 | +0.01(+0.41%) |
Oct 13, 2010 | 2.341 | 2.350 | 2.303 | 2.308 | 210,105 | -0.01(-0.41%) |
Oct 12, 2010 | 2.350 | 2.369 | 2.317 | 2.317 | 170,972 | -0.02(-1.00%) |
Oct 11, 2010 | 2.374 | 2.402 | 2.341 | 2.341 | 172,991 | -0.01(-0.60%) |
Oct 08, 2010 | 2.355 | 2.355 | 2.317 | 2.355 | 117,985 | +0.04(+1.62%) |
Oct 07, 2010 | 2.336 | 2.397 | 2.280 | 2.317 | 376,095 | -0.01(-0.60%) |
Oct 06, 2010 | 2.280 | 2.331 | 2.270 | 2.331 | 247,718 | +0.06(+2.69%) |
Oct 05, 2010 | 2.280 | 2.280 | 2.247 | 2.270 | 227,985 | -0.01(-0.41%) |
Oct 04, 2010 | 2.237 | 2.303 | 2.228 | 2.280 | 321,572 | +0.05(+2.32%) |
Oct 01, 2010 | 2.228 | 2.228 | 2.209 | 2.228 | 324,289 | +0.00(+0.00%) |
Sep 30, 2010 | 2.219 | 2.228 | 2.195 | 2.228 | 199,775 | +0.02(+1.07%) |
Sep 29, 2010 | 2.219 | 2.228 | 2.200 | 2.204 | 148,354 | +0.00(+0.00%) |
Sep 28, 2010 | 2.209 | 2.233 | 2.186 | 2.204 | 133,380 | -0.00(-0.21%) |
Sep 27, 2010 | 2.214 | 2.214 | 2.195 | 2.209 | 187,565 | +0.01(+0.64%) |
Sep 24, 2010 | 2.176 | 2.204 | 2.162 | 2.195 | 101,350 | +0.01(+0.65%) |
Sep 23, 2010 | 2.167 | 2.222 | 2.167 | 2.181 | 150,512 | -0.02(-0.85%) |
Sep 22, 2010 | 2.219 | 2.233 | 2.200 | 2.200 | 106,677 | -0.02(-1.06%) |
Sep 21, 2010 | 2.233 | 2.233 | 2.219 | 2.223 | 140,823 | +0.00(+0.00%) |
Sep 20, 2010 | 2.171 | 2.233 | 2.157 | 2.223 | 327,216 | +0.05(+2.38%) |
Sep 17, 2010 | 2.171 | 2.176 | 2.106 | 2.171 | 382,333 | +0.06(+2.67%) |
Sep 15, 2010 | 2.129 | 2.139 | 2.110 | 2.115 | 265,074 | -0.02(-0.88%) |
Sep 14, 2010 | 2.124 | 2.148 | 2.115 | 2.134 | 206,926 | +0.02(+0.89%) |
Sep 13, 2010 | 2.115 | 2.129 | 2.106 | 2.115 | 137,682 | -0.00(-0.22%) |
Sep 10, 2010 | 2.115 | 2.120 | 2.106 | 2.120 | 93,597 | -0.00(-0.22%) |
Sep 09, 2010 | 2.129 | 2.129 | 2.101 | 2.124 | 249,041 | -0.01(-0.44%) |
Sep 08, 2010 | 2.139 | 2.139 | 2.115 | 2.134 | 200,333 | +0.00(+0.22%) |
Sep 07, 2010 | 2.153 | 2.162 | 2.115 | 2.129 | 157,703 | -0.02(-1.09%) |
Sep 03, 2010 | 2.134 | 2.153 | 2.120 | 2.153 | 202,737 | +0.01(+0.44%) |
Sep 02, 2010 | 2.101 | 2.157 | 2.096 | 2.143 | 454,976 | +0.03(+1.56%) |