Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.721 | 6.848 | 6.612 | 6.712 | 490,969 | -0.11(-1.60%) |
Nov 29, 2010 | 6.794 | 6.848 | 6.667 | 6.821 | 368,198 | +0.00(+0.00%) |
Nov 26, 2010 | 6.721 | 6.821 | 6.721 | 6.821 | 116,548 | +0.04(+0.54%) |
Nov 24, 2010 | 6.812 | 6.785 | 6.785 | 6.785 | 274,806 | +0.00(+0.00%) |
Nov 23, 2010 | 6.721 | 6.844 | 6.676 | 6.785 | 268,376 | -0.12(-1.71%) |
Nov 22, 2010 | 6.576 | 6.943 | 6.276 | 6.903 | 512,021 | +0.23(+3.40%) |
Nov 19, 2010 | 6.594 | 6.694 | 6.567 | 6.676 | 479,740 | +0.06(+0.96%) |
Nov 18, 2010 | 6.730 | 6.830 | 6.603 | 6.612 | 423,462 | +0.03(+0.41%) |
Nov 17, 2010 | 6.694 | 6.803 | 6.585 | 6.585 | 417,138 | -0.08(-1.23%) |
Nov 16, 2010 | 6.975 | 6.994 | 6.622 | 6.667 | 545,047 | -0.34(-4.80%) |
Nov 15, 2010 | 6.585 | 7.248 | 6.540 | 7.003 | 989,702 | +0.48(+7.38%) |
Nov 12, 2010 | 6.467 | 6.576 | 6.394 | 6.521 | 556,928 | -0.02(-0.28%) |
Nov 11, 2010 | 6.403 | 6.567 | 6.403 | 6.540 | 478,917 | +0.08(+1.27%) |
Nov 10, 2010 | 6.403 | 6.621 | 6.276 | 6.458 | 534,938 | +0.03(+0.42%) |
Nov 09, 2010 | 6.176 | 6.485 | 6.176 | 6.431 | 647,058 | +0.28(+4.58%) |
Nov 08, 2010 | 6.058 | 6.212 | 6.013 | 6.149 | 379,605 | +0.05(+0.89%) |
Nov 05, 2010 | 5.867 | 6.104 | 5.777 | 6.094 | 424,673 | +0.24(+4.03%) |
Nov 04, 2010 | 5.704 | 5.876 | 5.695 | 5.858 | 372,929 | +0.23(+4.03%) |
Nov 03, 2010 | 5.622 | 5.631 | 5.468 | 5.631 | 206,492 | +0.02(+0.32%) |
Nov 02, 2010 | 5.386 | 5.613 | 5.359 | 5.613 | 359,560 | +0.26(+4.92%) |
Nov 01, 2010 | 5.350 | 5.431 | 5.223 | 5.350 | 239,031 | +0.01(+0.17%) |
Oct 29, 2010 | 5.313 | 5.450 | 5.268 | 5.341 | 177,854 | -0.01(-0.17%) |
Oct 28, 2010 | 5.195 | 5.377 | 5.141 | 5.350 | 287,377 | +0.18(+3.51%) |
Oct 27, 2010 | 5.250 | 5.263 | 5.123 | 5.168 | 183,314 | -0.32(-5.79%) |
Oct 25, 2010 | 5.250 | 5.504 | 5.250 | 5.486 | 237,918 | +0.28(+5.41%) |
Oct 22, 2010 | 5.213 | 5.313 | 5.141 | 5.204 | 163,400 | +0.02(+0.35%) |
Oct 21, 2010 | 5.395 | 5.429 | 5.141 | 5.186 | 201,465 | -0.16(-3.06%) |
Oct 20, 2010 | 5.250 | 5.395 | 5.204 | 5.350 | 251,127 | +0.15(+2.79%) |
Oct 19, 2010 | 5.431 | 5.450 | 5.150 | 5.204 | 345,844 | -0.37(-6.68%) |
Oct 18, 2010 | 5.486 | 5.595 | 5.404 | 5.577 | 219,456 | +0.11(+1.99%) |
Oct 15, 2010 | 5.559 | 5.586 | 5.395 | 5.468 | 602,647 | -0.01(-0.17%) |
Oct 14, 2010 | 5.059 | 5.486 | 5.059 | 5.477 | 392,282 | +0.41(+8.06%) |
Oct 13, 2010 | 5.168 | 5.341 | 5.059 | 5.068 | 460,759 | -0.12(-2.28%) |
Oct 12, 2010 | 5.186 | 5.204 | 5.104 | 5.186 | 138,917 | -0.03(-0.52%) |
Oct 11, 2010 | 5.204 | 5.223 | 5.141 | 5.213 | 107,725 | +0.02(+0.35%) |
Oct 08, 2010 | 5.195 | 5.213 | 5.077 | 5.195 | 183,222 | +0.08(+1.60%) |
Oct 07, 2010 | 5.195 | 5.204 | 5.041 | 5.114 | 1,102 | -0.04(-0.71%) |
Oct 06, 2010 | 5.141 | 5.186 | 5.104 | 5.150 | 215,352 | -0.02(-0.35%) |
Oct 05, 2010 | 5.104 | 5.195 | 5.086 | 5.168 | 263,871 | +0.12(+2.34%) |
Oct 04, 2010 | 5.150 | 5.173 | 5.041 | 5.050 | 212,276 | -0.13(-2.46%) |
Oct 01, 2010 | 5.177 | 5.268 | 5.150 | 5.177 | 199,755 | -0.04(-0.75%) |
Sep 30, 2010 | 5.216 | 5.259 | 5.032 | 5.216 | 3,715 | -0.02(-0.29%) |
Sep 29, 2010 | 5.114 | 5.232 | 5.095 | 5.232 | 204,162 | +0.07(+1.41%) |
Sep 28, 2010 | 5.041 | 5.159 | 4.923 | 5.159 | 519 | +0.12(+2.34%) |
Sep 27, 2010 | 5.168 | 5.186 | 4.968 | 5.041 | 298,576 | -0.15(-2.80%) |
Sep 24, 2010 | 5.077 | 5.186 | 5.059 | 5.186 | 264,692 | +0.18(+3.63%) |
Sep 23, 2010 | 4.896 | 5.077 | 4.859 | 5.005 | 2,152 | +0.05(+1.10%) |
Sep 22, 2010 | 4.777 | 4.950 | 4.777 | 4.950 | 259,629 | +0.16(+3.42%) |
Sep 21, 2010 | 4.932 | 4.941 | 4.732 | 4.787 | 291,060 | -0.14(-2.77%) |
Sep 20, 2010 | 4.732 | 4.941 | 4.632 | 4.923 | 875,943 | +0.19(+4.03%) |
Sep 17, 2010 | 4.732 | 4.814 | 4.632 | 4.732 | 541,779 | -0.27(-5.44%) |
Sep 15, 2010 | 5.050 | 5.059 | 4.986 | 5.005 | 179,009 | -0.07(-1.43%) |
Sep 14, 2010 | 5.132 | 5.168 | 5.050 | 5.077 | 135,405 | -0.09(-1.76%) |
Sep 13, 2010 | 5.041 | 5.204 | 5.014 | 5.168 | 237,985 | +0.18(+3.64%) |
Sep 10, 2010 | 5.023 | 5.100 | 4.959 | 4.986 | 153,769 | -0.04(-0.72%) |
Sep 09, 2010 | 5.177 | 5.194 | 5.014 | 5.023 | 163,005 | -0.09(-1.78%) |
Sep 08, 2010 | 5.050 | 5.177 | 5.050 | 5.114 | 90,875 | +0.09(+1.81%) |
Sep 07, 2010 | 5.159 | 5.177 | 5.023 | 5.023 | 1,752 | -0.17(-3.32%) |
Sep 03, 2010 | 5.213 | 5.213 | 5.114 | 5.195 | 127,054 | +0.06(+1.24%) |
Sep 02, 2010 | 5.268 | 5.268 | 5.059 | 5.132 | 871 | -0.13(-2.42%) |