Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.48	10.63	10.48	10.60	1,103,914	+0.03(+0.31%)
Nov 29, 2010	10.57	10.61	10.44	10.57	758,617	-0.06(-0.61%)
Nov 26, 2010	10.67	10.78	10.61	10.63	141,842	-0.14(-1.33%)
Nov 24, 2010	10.78	10.77	10.77	10.77	493,031	+0.10(+0.94%)
Nov 23, 2010	10.62	10.80	10.62	10.67	474,934	-0.07(-0.67%)
Nov 22, 2010	10.83	10.86	10.66	10.74	561,300	-0.16(-1.45%)
Nov 19, 2010	10.84	10.94	10.79	10.90	402,518	+0.04(+0.33%)
Nov 18, 2010	10.97	11.00	10.83	10.87	407,307	+0.04(+0.40%)
Nov 17, 2010	10.85	10.97	10.81	10.82	364,191	-0.03(-0.27%)
Nov 16, 2010	10.87	11.00	10.81	10.85	862,819	-0.10(-0.90%)
Nov 15, 2010	11.00	11.08	10.94	10.95	454,059	+0.03(+0.25%)
Nov 12, 2010	11.08	11.20	10.92	10.92	574,469	-0.24(-2.19%)
Nov 11, 2010	11.29	11.38	11.13	11.17	660,067	-0.24(-2.14%)
Nov 10, 2010	11.33	11.45	11.28	11.41	1,010,106	+0.09(+0.83%)
Nov 09, 2010	11.46	11.50	11.31	11.32	629,444	-0.15(-1.32%)
Nov 08, 2010	11.64	11.64	11.44	11.47	734,248	-0.19(-1.60%)
Nov 05, 2010	11.23	11.67	11.16	11.66	912,951	+0.42(+3.77%)
Nov 04, 2010	10.90	11.25	10.87	11.23	769,568	+0.42(+3.85%)
Nov 03, 2010	10.85	10.95	10.77	10.82	764,931	-0.01(-0.13%)
Nov 02, 2010	10.89	10.98	10.78	10.83	581,127	+0.00(+0.00%)
Nov 01, 2010	10.87	10.95	10.74	10.83	784,310	+0.01(+0.13%)
Oct 29, 2010	10.79	10.88	10.77	10.82	1,007,785	+0.00(+0.00%)
Oct 28, 2010	10.68	10.83	10.59	10.82	778,580	+0.22(+2.10%)
Oct 27, 2010	10.44	10.62	10.44	10.59	854,930	+0.08(+0.75%)
Oct 25, 2010	10.71	10.71	10.48	10.52	758,906	-0.11(-1.01%)
Oct 22, 2010	10.71	10.72	10.54	10.62	673,491	-0.12(-1.14%)
Oct 21, 2010	11.23	11.25	10.71	10.74	923,402	-0.47(-4.17%)
Oct 20, 2010	11.00	11.23	10.93	11.21	970,895	+0.22(+1.96%)
Oct 19, 2010	10.92	11.23	10.92	11.00	823,677	-0.07(-0.65%)
Oct 18, 2010	10.93	11.08	10.92	11.07	1,044,038	+0.19(+1.72%)
Oct 15, 2010	11.05	11.13	10.85	10.88	742,647	-0.05(-0.46%)
Oct 14, 2010	10.95	11.05	10.86	10.93	747,802	-0.05(-0.47%)
Oct 13, 2010	11.07	11.12	10.96	10.98	563,091	-0.04(-0.38%)
Oct 12, 2010	10.95	11.06	10.90	11.03	411,400	+0.06(+0.59%)
Oct 11, 2010	10.97	10.97	10.90	10.96	474,106	-0.01(-0.13%)
Oct 08, 2010	10.90	11.00	10.82	10.97	355,958	+0.07(+0.66%)
Oct 07, 2010	10.99	11.00	10.85	10.90	1,146,142	-0.04(-0.33%)
Oct 06, 2010	10.90	10.96	10.85	10.94	567,718	+0.04(+0.33%)
Oct 05, 2010	10.77	10.93	10.62	10.90	749,862	+0.26(+2.42%)
Oct 04, 2010	10.81	10.96	10.62	10.65	487,425	-0.21(-1.98%)
Oct 01, 2010	11.00	11.03	10.79	10.86	580,715	-0.09(-0.79%)
Sep 30, 2010	10.89	11.07	10.89	10.95	1,097,964	+0.09(+0.86%)
Sep 29, 2010	10.77	10.94	10.69	10.85	686,473	+0.06(+0.53%)
Sep 28, 2010	10.73	10.83	10.57	10.80	567,497	+0.13(+1.21%)
Sep 27, 2010	10.79	10.79	10.57	10.67	768,410	-0.17(-1.59%)
Sep 24, 2010	10.76	10.85	10.66	10.84	513,182	+0.23(+2.16%)
Sep 23, 2010	10.51	10.83	10.47	10.61	751,991	+0.04(+0.41%)
Sep 22, 2010	10.75	10.77	10.45	10.57	662,851	-0.21(-1.93%)
Sep 21, 2010	10.88	10.88	10.67	10.77	832,892	-0.09(-0.79%)
Sep 20, 2010	10.49	10.86	10.42	10.86	893,995	+0.41(+3.91%)
Sep 17, 2010	10.66	10.67	10.40	10.45	772,597	-0.34(-3.12%)
Sep 15, 2010	10.74	10.89	10.67	10.79	450,971	-0.01(-0.07%)
Sep 14, 2010	10.91	10.99	10.77	10.80	636,096	-0.16(-1.44%)
Sep 13, 2010	10.88	10.98	10.80	10.95	512,530	+0.20(+1.87%)
Sep 10, 2010	10.77	10.82	10.65	10.75	822,257	+0.03(+0.27%)
Sep 09, 2010	10.82	10.95	10.62	10.72	644,766	+0.04(+0.40%)
Sep 08, 2010	10.62	10.76	10.62	10.68	726,634	+0.10(+0.95%)
Sep 07, 2010	10.65	10.69	10.49	10.58	907,868	-0.14(-1.27%)
Sep 03, 2010	10.49	10.72	10.45	10.72	932,766	+0.32(+3.10%)
Sep 02, 2010	10.52	10.52	10.30	10.39	506,035	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.