Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.694 5.748 5.534 5.644 893,165 -0.02(-0.44%)
Nov 29, 2010 5.559 5.679 5.529 5.669 322,310 +0.07(+1.25%)
Nov 26, 2010 5.549 5.674 5.489 5.599 92,144 +0.01(+0.18%)
Nov 24, 2010 5.564 5.589 5.589 5.589 195,669 +0.06(+1.17%)
Nov 23, 2010 5.459 5.609 5.394 5.524 251,044 +0.06(+1.19%)
Nov 22, 2010 5.514 5.574 5.444 5.459 264,955 -0.12(-2.14%)
Nov 19, 2010 5.584 5.659 5.509 5.579 166,039 -0.01(-0.18%)
Nov 18, 2010 5.409 5.818 5.260 5.589 1,178,968 +0.20(+3.80%)
Nov 17, 2010 5.459 5.484 5.295 5.384 444,365 -0.07(-1.37%)
Nov 16, 2010 5.514 5.659 5.379 5.459 649,042 -0.07(-1.35%)
Nov 15, 2010 5.484 5.679 5.479 5.534 454,993 +0.05(+0.91%)
Nov 12, 2010 5.359 5.504 5.280 5.484 731,865 +0.12(+2.33%)
Nov 11, 2010 5.359 5.424 5.260 5.359 880,215 -0.02(-0.46%)
Nov 10, 2010 5.409 5.449 5.300 5.384 1,311,110 -0.10(-1.82%)
Nov 09, 2010 5.619 5.728 5.290 5.484 2,378,121 -0.20(-3.51%)
Nov 08, 2010 5.649 5.773 5.569 5.684 1,149,226 -0.17(-2.98%)
Nov 05, 2010 5.908 5.908 5.534 5.858 2,099,837 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.