Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.51	16.81	16.38	16.52	10,606,320	-0.10(-0.61%)
Nov 29, 2010	16.74	16.93	16.33	16.62	13,002,906	-0.15(-0.92%)
Nov 26, 2010	16.91	16.97	16.77	16.77	4,204,397	-0.20(-1.16%)
Nov 24, 2010	17.05	16.97	16.97	16.97	11,834,107	+0.01(+0.05%)
Nov 23, 2010	16.94	17.23	16.86	16.96	12,125,221	-0.17(-1.00%)
Nov 22, 2010	17.17	17.35	16.98	17.13	13,010,752	-0.08(-0.45%)
Nov 19, 2010	16.61	17.50	16.49	17.21	39,288,204	+0.99(+6.08%)
Nov 18, 2010	16.32	16.54	16.16	16.22	21,444,628	+0.17(+1.07%)
Nov 17, 2010	16.26	16.57	16.01	16.05	15,050,846	-0.17(-1.06%)
Nov 16, 2010	16.58	16.65	16.13	16.22	15,930,877	-0.42(-2.53%)
Nov 15, 2010	17.12	17.21	16.46	16.64	16,204,840	-0.34(-2.01%)
Nov 12, 2010	17.10	17.45	16.68	16.99	15,939,879	-0.16(-0.95%)
Nov 11, 2010	16.84	17.22	16.22	17.15	18,255,846	-0.20(-1.17%)
Nov 10, 2010	17.58	17.60	17.10	17.35	12,517,350	-0.16(-0.93%)
Nov 09, 2010	17.79	17.81	17.41	17.52	12,170,125	-0.27(-1.54%)
Nov 08, 2010	17.69	17.99	17.69	17.79	7,875,631	-0.03(-0.14%)
Nov 05, 2010	17.75	17.94	17.45	17.82	14,505,749	+0.24(+1.36%)
Nov 04, 2010	17.11	17.73	16.99	17.58	17,676,498	+0.71(+4.22%)
Nov 03, 2010	16.80	16.95	16.67	16.87	11,607,192	+0.05(+0.31%)
Nov 02, 2010	16.99	17.21	16.77	16.81	19,036,040	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.