Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.073 | 1.118 | 1.067 | 1.102 | 282,497 | +0.04(+3.29%) |
Nov 29, 2011 | 1.118 | 1.118 | 1.067 | 1.067 | 182,602 | -0.05(-4.30%) |
Nov 28, 2011 | 1.143 | 1.143 | 1.083 | 1.115 | 100,587 | -0.01(-0.80%) |
Nov 25, 2011 | 1.124 | 1.131 | 1.121 | 1.124 | 44,457 | -0.01(-0.62%) |
Nov 23, 2011 | 1.151 | 1.159 | 1.131 | 1.131 | 79,278 | -0.02(-1.94%) |
Nov 22, 2011 | 1.150 | 1.172 | 1.150 | 1.153 | 42,266 | +0.01(+1.12%) |
Nov 21, 2011 | 1.137 | 1.153 | 1.137 | 1.140 | 47,547 | -0.01(-0.83%) |
Nov 18, 2011 | 1.150 | 1.166 | 1.143 | 1.150 | 65,979 | +0.00(+0.00%) |
Nov 17, 2011 | 1.188 | 1.188 | 1.150 | 1.150 | 55,806 | -0.04(-2.96%) |
Nov 16, 2011 | 1.182 | 1.195 | 1.153 | 1.185 | 183,372 | +0.00(+0.27%) |
Nov 15, 2011 | 1.175 | 1.191 | 1.169 | 1.182 | 61,104 | +0.00(+0.00%) |
Nov 14, 2011 | 1.182 | 1.191 | 1.163 | 1.182 | 37,810 | +0.01(+0.82%) |
Nov 11, 2011 | 1.179 | 1.182 | 1.159 | 1.172 | 117,797 | +0.00(+0.27%) |
Nov 10, 2011 | 1.195 | 1.211 | 1.160 | 1.169 | 99,168 | -0.01(-0.81%) |
Nov 09, 2011 | 1.214 | 1.230 | 1.166 | 1.179 | 107,665 | -0.06(-4.90%) |
Nov 08, 2011 | 1.262 | 1.284 | 1.220 | 1.239 | 158,062 | -0.03(-2.51%) |
Nov 07, 2011 | 1.134 | 1.287 | 1.134 | 1.271 | 227,197 | +0.14(+12.11%) |
Nov 04, 2011 | 1.102 | 1.134 | 1.096 | 1.134 | 202,382 | +0.03(+2.31%) |
Nov 03, 2011 | 1.153 | 1.153 | 1.070 | 1.108 | 238,816 | -0.04(-3.34%) |
Nov 02, 2011 | 1.134 | 1.147 | 1.115 | 1.147 | 95,089 | +0.03(+2.57%) |
Nov 01, 2011 | 1.121 | 1.143 | 1.118 | 1.118 | 110,477 | -0.04(-3.05%) |
Oct 31, 2011 | 1.169 | 1.188 | 1.153 | 1.153 | 44,285 | -0.03(-2.43%) |
Oct 28, 2011 | 1.134 | 1.191 | 1.124 | 1.182 | 150,329 | +0.04(+3.64%) |
Oct 27, 2011 | 1.163 | 1.189 | 1.134 | 1.140 | 216,781 | +0.00(+0.00%) |
Oct 26, 2011 | 1.150 | 1.150 | 1.121 | 1.140 | 155,780 | -0.01(-1.11%) |
Oct 25, 2011 | 1.140 | 1.175 | 1.118 | 1.153 | 159,531 | +0.01(+0.56%) |
Oct 24, 2011 | 1.122 | 1.159 | 1.122 | 1.147 | 154,224 | +0.03(+2.28%) |
Oct 21, 2011 | 1.073 | 1.127 | 1.073 | 1.121 | 121,112 | +0.05(+4.78%) |
Oct 20, 2011 | 1.064 | 1.080 | 1.057 | 1.070 | 136,845 | -0.00(-0.30%) |
Oct 19, 2011 | 1.060 | 1.073 | 1.054 | 1.073 | 83,630 | +0.01(+0.60%) |
Oct 18, 2011 | 1.048 | 1.080 | 1.041 | 1.067 | 260,913 | +0.02(+1.83%) |
Oct 17, 2011 | 1.044 | 1.057 | 1.041 | 1.048 | 154,343 | +0.01(+0.61%) |
Oct 14, 2011 | 1.070 | 1.086 | 1.041 | 1.041 | 184,934 | -0.03(-2.69%) |
Oct 13, 2011 | 1.044 | 1.073 | 1.044 | 1.070 | 142,152 | +0.02(+1.52%) |
Oct 12, 2011 | 1.051 | 1.070 | 1.038 | 1.054 | 164,243 | -0.01(-0.60%) |
Oct 11, 2011 | 1.035 | 1.070 | 1.022 | 1.060 | 151,300 | +0.02(+1.53%) |
Oct 10, 2011 | 1.038 | 1.051 | 1.019 | 1.044 | 291,063 | +0.02(+1.55%) |
Oct 07, 2011 | 1.057 | 1.076 | 1.025 | 1.028 | 265,456 | -0.04(-3.59%) |
Oct 06, 2011 | 1.051 | 1.080 | 1.051 | 1.067 | 140,123 | +0.00(+0.30%) |
Oct 05, 2011 | 1.089 | 1.092 | 1.038 | 1.064 | 281,132 | -0.03(-2.63%) |
Oct 04, 2011 | 1.121 | 1.125 | 1.057 | 1.092 | 459,022 | -0.03(-2.56%) |
Oct 03, 2011 | 1.182 | 1.207 | 1.121 | 1.121 | 1,083,807 | -0.09(-7.14%) |
Sep 30, 2011 | 1.182 | 1.207 | 1.182 | 1.207 | 155,558 | +0.01(+1.07%) |
Sep 29, 2011 | 1.204 | 1.214 | 1.182 | 1.195 | 349,750 | +0.01(+0.54%) |
Sep 28, 2011 | 1.201 | 1.204 | 1.179 | 1.188 | 480,102 | -0.02(-1.33%) |
Sep 27, 2011 | 1.233 | 1.236 | 1.198 | 1.204 | 79,228 | -0.01(-0.53%) |
Sep 26, 2011 | 1.252 | 1.252 | 1.211 | 1.211 | 104,757 | -0.03(-2.07%) |
Sep 23, 2011 | 1.198 | 1.246 | 1.198 | 1.236 | 177,539 | +0.03(+2.38%) |
Sep 22, 2011 | 1.242 | 1.274 | 1.204 | 1.207 | 516,342 | -0.07(-5.74%) |
Sep 21, 2011 | 1.268 | 1.296 | 1.268 | 1.281 | 58,984 | +0.01(+0.50%) |
Sep 20, 2011 | 1.274 | 1.287 | 1.268 | 1.274 | 75,205 | -0.00(-0.25%) |
Sep 19, 2011 | 1.265 | 1.294 | 1.246 | 1.278 | 85,205 | +0.00(+0.25%) |
Sep 16, 2011 | 1.290 | 1.316 | 1.274 | 1.274 | 129,306 | -0.02(-1.72%) |
Sep 15, 2011 | 1.348 | 1.352 | 1.278 | 1.297 | 190,012 | -0.04(-3.10%) |
Sep 14, 2011 | 1.335 | 1.357 | 1.300 | 1.338 | 112,659 | +0.01(+0.48%) |
Sep 13, 2011 | 1.316 | 1.335 | 1.294 | 1.332 | 52,910 | +0.02(+1.46%) |
Sep 12, 2011 | 1.303 | 1.322 | 1.274 | 1.313 | 144,835 | -0.03(-1.91%) |
Sep 09, 2011 | 1.331 | 1.351 | 1.290 | 1.338 | 138,060 | +0.00(+0.00%) |
Sep 08, 2011 | 1.335 | 1.348 | 1.335 | 1.338 | 68,981 | +0.01(+0.72%) |
Sep 07, 2011 | 1.306 | 1.341 | 1.271 | 1.329 | 154,559 | +0.04(+3.23%) |
Sep 06, 2011 | 1.255 | 1.300 | 1.255 | 1.287 | 112,938 | +0.00(+0.25%) |
Sep 02, 2011 | 1.265 | 1.313 | 1.262 | 1.284 | 157,828 | +0.01(+0.50%) |