Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.955	3.035	2.929	3.035	323,583	+0.09(+3.15%)
Nov 29, 2012	2.883	2.962	2.869	2.942	312,976	+0.13(+4.46%)
Nov 28, 2012	2.784	2.836	2.784	2.817	66,600	+0.01(+0.47%)
Nov 27, 2012	2.883	2.889	2.764	2.803	167,688	-0.08(-2.75%)
Nov 26, 2012	2.810	2.922	2.803	2.883	407,366	+0.09(+3.32%)
Nov 23, 2012	2.744	2.790	2.717	2.790	223,669	+0.08(+2.93%)
Nov 21, 2012	2.704	2.711	2.665	2.711	84,002	+0.01(+0.24%)
Nov 20, 2012	2.651	2.704	2.645	2.704	186,594	+0.05(+1.74%)
Nov 19, 2012	2.631	2.665	2.592	2.658	179,049	+0.07(+2.81%)
Nov 16, 2012	2.559	2.598	2.512	2.585	116,314	+0.02(+0.77%)
Nov 15, 2012	2.552	2.585	2.546	2.565	89,262	+0.01(+0.52%)
Nov 14, 2012	2.585	2.618	2.546	2.552	142,445	-0.04(-1.53%)
Nov 13, 2012	2.592	2.645	2.579	2.592	96,003	-0.01(-0.25%)
Nov 12, 2012	2.605	2.605	2.546	2.598	171,149	-0.01(-0.25%)
Nov 09, 2012	2.526	2.638	2.526	2.605	272,335	+0.09(+3.68%)
Nov 08, 2012	2.499	2.546	2.479	2.512	113,244	+0.03(+1.06%)
Nov 07, 2012	2.631	2.631	2.486	2.486	205,294	-0.15(-5.76%)
Nov 06, 2012	2.585	2.645	2.565	2.638	88,046	+0.07(+2.57%)
Nov 05, 2012	2.598	2.605	2.546	2.572	44,197	-0.02(-0.77%)
Nov 02, 2012	2.631	2.645	2.579	2.592	118,362	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.