Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.72	21.76	21.61	21.69	256,852	+0.01(+0.04%)
Nov 29, 2012	21.62	21.79	21.51	21.68	211,353	+0.24(+1.13%)
Nov 28, 2012	21.41	21.67	21.15	21.44	218,545	-0.04(-0.19%)
Nov 27, 2012	21.67	21.80	21.47	21.48	323,666	-0.19(-0.89%)
Nov 26, 2012	21.37	21.70	21.35	21.67	175,078	+0.18(+0.86%)
Nov 23, 2012	21.20	21.49	21.08	21.49	95,383	+0.31(+1.46%)
Nov 21, 2012	21.11	21.23	21.05	21.18	72,005	+0.18(+0.84%)
Nov 20, 2012	20.98	21.07	20.82	21.00	108,760	-0.08(-0.36%)
Nov 19, 2012	20.90	21.10	20.80	21.08	112,699	+0.38(+1.86%)
Nov 16, 2012	20.45	20.76	20.29	20.69	208,833	+0.17(+0.81%)
Nov 15, 2012	20.75	20.87	20.44	20.53	172,655	-0.18(-0.89%)
Nov 14, 2012	20.87	20.90	20.65	20.71	173,508	-0.16(-0.76%)
Nov 13, 2012	21.17	21.17	20.59	20.87	152,244	+0.13(+0.64%)
Nov 12, 2012	21.41	21.41	20.68	20.74	116,652	-0.68(-3.16%)
Nov 09, 2012	21.23	21.54	21.05	21.41	150,230	+0.13(+0.59%)
Nov 08, 2012	21.19	21.44	21.19	21.29	233,816	+0.07(+0.31%)
Nov 07, 2012	21.44	21.51	21.05	21.22	218,376	-0.46(-2.11%)
Nov 06, 2012	21.59	21.73	21.52	21.68	183,062	+0.07(+0.35%)
Nov 05, 2012	21.37	21.62	21.25	21.60	140,553	+0.18(+0.86%)
Nov 02, 2012	21.44	21.50	21.23	21.42	211,667	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.