Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.689 | 2.689 | 2.617 | 2.689 | 2,303 | +0.01(+0.34%) |
Nov 28, 2012 | 2.680 | 2.680 | 2.680 | 2.680 | 1,535 | +0.00(+0.00%) |
Nov 27, 2012 | 2.671 | 2.680 | 2.671 | 2.680 | 329 | +0.01(+0.34%) |
Nov 26, 2012 | 2.671 | 2.671 | 2.671 | 2.671 | 109 | +0.00(+0.00%) |
Nov 23, 2012 | 2.671 | 2.671 | 2.671 | 2.671 | 329 | +0.00(+0.00%) |
Nov 21, 2012 | 2.680 | 2.680 | 2.671 | 2.671 | 2,962 | -0.01(-0.34%) |
Nov 20, 2012 | 2.643 | 2.680 | 2.625 | 2.680 | 807 | +0.04(+1.38%) |
Nov 19, 2012 | 2.643 | 2.680 | 2.643 | 2.643 | 3,776 | -0.03(-1.19%) |
Nov 16, 2012 | 2.652 | 2.675 | 2.627 | 2.675 | 4,403 | +0.01(+0.51%) |
Nov 15, 2012 | 2.643 | 2.662 | 2.634 | 2.662 | 5,483 | +0.00(+0.00%) |
Nov 14, 2012 | 2.662 | 2.662 | 2.625 | 2.662 | 2,084 | +0.00(+0.00%) |
Nov 13, 2012 | 2.652 | 2.662 | 2.643 | 2.662 | 2,410 | +0.00(+0.00%) |
Nov 12, 2012 | 2.643 | 2.662 | 2.634 | 2.662 | 2,742 | +0.02(+0.69%) |
Nov 09, 2012 | 2.607 | 2.662 | 2.580 | 2.643 | 3,181 | -0.02(-0.68%) |
Nov 08, 2012 | 2.662 | 2.662 | 2.561 | 2.662 | 2,633 | -0.02(-0.68%) |
Nov 07, 2012 | 2.523 | 2.680 | 2.523 | 2.680 | 3,850 | +0.00(+0.00%) |
Nov 06, 2012 | 2.652 | 2.680 | 2.616 | 2.680 | 2,905 | +0.02(+0.68%) |
Nov 05, 2012 | 2.652 | 2.671 | 2.516 | 2.662 | 1,513 | -0.01(-0.34%) |
Nov 02, 2012 | 2.643 | 2.671 | 2.610 | 2.671 | 990 | +0.01(+0.34%) |
Nov 01, 2012 | 2.634 | 2.671 | 2.534 | 2.662 | 2,633 | +0.05(+2.10%) |
Oct 31, 2012 | 2.643 | 2.735 | 2.598 | 2.607 | 7,043 | -0.07(-2.72%) |
Oct 26, 2012 | 2.671 | 2.680 | 2.680 | 2.680 | 1,206 | -0.01(-0.34%) |
Oct 25, 2012 | 2.619 | 2.689 | 2.619 | 2.689 | 2,334 | +0.05(+2.08%) |
Oct 24, 2012 | 2.634 | 2.634 | 2.634 | 2.634 | 473 | +0.00(+0.00%) |
Oct 23, 2012 | 2.625 | 2.634 | 2.625 | 2.634 | 941 | +0.13(+5.09%) |
Oct 19, 2012 | 2.534 | 2.552 | 2.443 | 2.507 | 4,863 | -0.05(-1.79%) |
Oct 18, 2012 | 2.552 | 2.552 | 2.552 | 2.552 | 329 | +0.00(+0.00%) |
Oct 17, 2012 | 2.415 | 2.552 | 2.407 | 2.552 | 4,010 | +0.00(+0.00%) |
Oct 16, 2012 | 2.507 | 2.570 | 2.397 | 2.552 | 5,460 | -0.02(-0.71%) |
Oct 15, 2012 | 2.543 | 2.634 | 2.381 | 2.570 | 9,177 | +0.03(+1.08%) |
Oct 12, 2012 | 2.534 | 2.554 | 2.534 | 2.543 | 1,206 | +0.04(+1.45%) |
Oct 11, 2012 | 2.589 | 2.607 | 2.507 | 2.507 | 1,727 | -0.12(-4.51%) |
Oct 10, 2012 | 2.735 | 2.735 | 2.406 | 2.625 | 22,398 | -0.11(-4.00%) |
Oct 09, 2012 | 2.634 | 2.735 | 2.634 | 2.735 | 9,403 | +0.05(+2.04%) |
Oct 08, 2012 | 2.525 | 2.680 | 2.470 | 2.680 | 39,600 | +0.14(+5.38%) |
Oct 05, 2012 | 2.525 | 2.543 | 2.461 | 2.543 | 3,379 | +0.02(+0.72%) |
Oct 04, 2012 | 2.507 | 2.525 | 2.479 | 2.525 | 2,742 | -0.01(-0.36%) |
Oct 03, 2012 | 2.507 | 2.543 | 2.343 | 2.534 | 22,902 | -0.01(-0.36%) |
Oct 02, 2012 | 2.470 | 2.543 | 2.397 | 2.543 | 13,899 | +0.01(+0.36%) |
Oct 01, 2012 | 2.552 | 2.552 | 2.534 | 2.534 | 1,944 | +0.04(+1.46%) |
Sep 28, 2012 | 2.507 | 2.552 | 2.379 | 2.498 | 12,885 | -0.01(-0.36%) |
Sep 27, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 5,880 | +0.00(+0.00%) |
Sep 26, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 109 | +0.00(+0.00%) |
Sep 25, 2012 | 2.406 | 2.507 | 2.361 | 2.507 | 14,455 | +0.10(+4.17%) |
Sep 24, 2012 | 2.415 | 2.415 | 2.352 | 2.406 | 4,751 | -0.01(-0.38%) |
Sep 21, 2012 | 2.388 | 2.488 | 2.370 | 2.415 | 8,558 | -0.06(-2.57%) |
Sep 20, 2012 | 2.388 | 2.479 | 2.388 | 2.479 | 1,699 | -0.03(-1.09%) |
Sep 19, 2012 | 2.498 | 2.507 | 2.379 | 2.507 | 6,044 | +0.00(+0.00%) |
Sep 18, 2012 | 2.461 | 2.507 | 2.397 | 2.507 | 1,206 | +0.00(+0.00%) |
Sep 17, 2012 | 2.479 | 2.507 | 2.335 | 2.507 | 5,841 | +0.01(+0.37%) |
Sep 14, 2012 | 2.324 | 2.507 | 2.324 | 2.498 | 3,620 | +0.10(+4.18%) |
Sep 13, 2012 | 2.461 | 2.461 | 2.397 | 2.397 | 3,668 | -0.06(-2.59%) |
Sep 12, 2012 | 2.507 | 2.507 | 2.445 | 2.461 | 6,363 | -0.04(-1.46%) |
Sep 11, 2012 | 2.425 | 2.498 | 2.425 | 2.498 | 4,764 | +0.06(+2.62%) |
Sep 10, 2012 | 2.425 | 2.434 | 2.415 | 2.434 | 4,545 | +0.00(+0.00%) |
Sep 07, 2012 | 2.452 | 2.461 | 2.434 | 2.434 | 2,856 | -0.03(-1.11%) |
Sep 06, 2012 | 2.352 | 2.461 | 2.297 | 2.461 | 9,636 | +0.00(+0.00%) |
Sep 05, 2012 | 2.452 | 2.461 | 2.425 | 2.461 | 4,059 | +0.00(+0.00%) |
Sep 04, 2012 | 2.507 | 2.507 | 2.461 | 2.461 | 23,050 | -0.05(-1.82%) |
Aug 31, 2012 | 2.488 | 2.507 | 2.461 | 2.507 | 1,933 | +0.03(+1.10%) |
Aug 30, 2012 | 2.461 | 2.479 | 2.461 | 2.479 | 1,286 | +0.00(+0.00%) |
Aug 29, 2012 | 2.443 | 2.479 | 2.425 | 2.479 | 22,709 | +0.07(+3.03%) |
Aug 27, 2012 | 2.452 | 2.452 | 2.406 | 2.406 | 823 | -0.05(-1.86%) |
Aug 24, 2012 | 2.461 | 2.461 | 2.315 | 2.452 | 11,135 | +0.01(+0.37%) |
Aug 23, 2012 | 2.434 | 2.461 | 2.434 | 2.443 | 1,590 | +0.03(+1.13%) |
Aug 22, 2012 | 2.397 | 2.461 | 2.343 | 2.415 | 40,050 | -0.05(-1.85%) |
Aug 21, 2012 | 2.461 | 2.461 | 2.443 | 2.461 | 658 | +0.00(+0.00%) |
Aug 20, 2012 | 2.443 | 2.461 | 2.443 | 2.461 | 329 | +0.06(+2.66%) |
Aug 17, 2012 | 2.379 | 2.397 | 2.324 | 2.397 | 2,273 | -0.02(-0.75%) |
Aug 16, 2012 | 2.315 | 2.434 | 2.315 | 2.415 | 8,057 | +0.06(+2.71%) |
Aug 15, 2012 | 2.352 | 2.425 | 2.352 | 2.352 | 2,686 | +0.03(+1.18%) |
Aug 14, 2012 | 2.288 | 2.461 | 2.288 | 2.324 | 37,265 | -0.14(-5.56%) |
Aug 13, 2012 | 2.334 | 2.461 | 2.334 | 2.461 | 6,747 | +0.00(+0.00%) |
Aug 10, 2012 | 2.324 | 2.461 | 2.306 | 2.461 | 767 | +0.00(+0.00%) |
Aug 09, 2012 | 2.425 | 2.479 | 2.425 | 2.461 | 5,704 | +0.00(+0.00%) |
Aug 08, 2012 | 2.443 | 2.461 | 2.443 | 2.461 | 438 | +0.00(+0.00%) |
Aug 07, 2012 | 2.461 | 2.461 | 2.324 | 2.461 | 8,577 | +0.00(+0.00%) |
Aug 06, 2012 | 2.452 | 2.461 | 2.415 | 2.461 | 1,535 | +0.01(+0.37%) |
Aug 03, 2012 | 2.324 | 2.452 | 2.324 | 2.452 | 3,839 | -0.01(-0.30%) |
Aug 02, 2012 | 2.388 | 2.461 | 2.324 | 2.459 | 3,217 | -0.00(-0.07%) |
Aug 01, 2012 | 2.461 | 2.461 | 2.461 | 2.461 | 2,194 | -0.05(-1.82%) |
Jul 31, 2012 | 2.507 | 2.507 | 2.507 | 2.507 | 636 | +0.05(+1.85%) |
Jul 27, 2012 | 2.461 | 2.461 | 2.461 | 2.461 | 3,071 | +0.01(+0.37%) |
Jul 26, 2012 | 2.488 | 2.488 | 2.379 | 2.452 | 1,349 | -0.01(-0.37%) |
Jul 25, 2012 | 2.525 | 2.525 | 2.388 | 2.461 | 2,049 | +0.01(+0.37%) |
Jul 24, 2012 | 2.452 | 2.461 | 2.443 | 2.452 | 877 | -0.01(-0.37%) |
Jul 23, 2012 | 2.525 | 2.525 | 2.443 | 2.461 | 5,610 | -0.09(-3.57%) |
Jul 20, 2012 | 2.525 | 2.552 | 2.379 | 2.552 | 2,633 | +0.01(+0.36%) |
Jul 19, 2012 | 2.534 | 2.552 | 2.422 | 2.543 | 4,190 | +0.04(+1.45%) |
Jul 18, 2012 | 2.388 | 2.552 | 2.388 | 2.507 | 6,872 | -0.05(-1.79%) |
Jul 17, 2012 | 2.552 | 2.552 | 2.552 | 2.552 | 3,048 | +0.00(+0.00%) |
Jul 16, 2012 | 2.525 | 2.552 | 2.461 | 2.552 | 56,980 | +0.05(+1.82%) |
Jul 13, 2012 | 2.534 | 2.552 | 2.498 | 2.507 | 3,678 | -0.02(-0.72%) |
Jul 12, 2012 | 2.525 | 2.534 | 2.420 | 2.525 | 2,208 | +0.03(+1.10%) |
Jul 11, 2012 | 2.552 | 2.552 | 2.498 | 2.498 | 6,975 | -0.04(-1.44%) |
Jul 10, 2012 | 2.534 | 2.534 | 2.534 | 2.534 | 118 | -0.02(-0.71%) |
Jul 09, 2012 | 2.498 | 2.552 | 2.498 | 2.552 | 446 | +0.07(+2.98%) |
Jul 06, 2012 | 2.507 | 2.519 | 2.388 | 2.478 | 7,249 | -0.00(-0.04%) |
Jul 05, 2012 | 2.397 | 2.516 | 2.379 | 2.479 | 3,291 | -0.02(-0.86%) |
Jul 03, 2012 | 2.470 | 2.516 | 2.406 | 2.501 | 8,291 | -0.02(-0.60%) |
Jul 02, 2012 | 2.507 | 2.516 | 2.507 | 2.516 | 877 | +0.01(+0.36%) |
Jun 29, 2012 | 2.507 | 2.507 | 2.478 | 2.507 | 4,571 | +0.00(+0.00%) |
Jun 28, 2012 | 2.461 | 2.507 | 2.379 | 2.507 | 5,793 | +0.05(+1.86%) |
Jun 27, 2012 | 2.461 | 2.461 | 2.324 | 2.461 | 2,518 | -0.00(-0.00%) |
Jun 26, 2012 | 2.452 | 2.461 | 2.443 | 2.461 | 658 | +0.00(+0.00%) |
Jun 25, 2012 | 2.470 | 2.470 | 2.443 | 2.461 | 3,247 | -0.01(-0.37%) |
Jun 22, 2012 | 2.461 | 2.479 | 2.324 | 2.470 | 9,572 | -0.01(-0.37%) |
Jun 21, 2012 | 2.470 | 2.479 | 2.461 | 2.479 | 6,330 | +0.00(+0.00%) |
Jun 20, 2012 | 2.479 | 2.479 | 2.461 | 2.479 | 6,703 | +0.00(+0.00%) |
Jun 19, 2012 | 2.461 | 2.479 | 2.370 | 2.479 | 10,460 | +0.00(+0.00%) |
Jun 18, 2012 | 2.479 | 2.479 | 2.461 | 2.479 | 1,755 | -0.00(-0.00%) |
Jun 15, 2012 | 2.461 | 2.479 | 2.434 | 2.479 | 11,165 | +0.00(+0.00%) |
Jun 14, 2012 | 2.479 | 2.479 | 2.370 | 2.479 | 4,154 | +0.06(+2.64%) |
Jun 13, 2012 | 2.452 | 2.479 | 2.379 | 2.415 | 2,962 | -0.06(-2.57%) |
Jun 12, 2012 | 2.470 | 2.498 | 2.452 | 2.479 | 1,755 | -0.02(-0.73%) |
Jun 11, 2012 | 2.479 | 2.498 | 2.397 | 2.498 | 2,175 | +0.00(+0.00%) |
Jun 08, 2012 | 2.507 | 2.507 | 2.397 | 2.498 | 3,390 | -0.03(-1.09%) |
Jun 07, 2012 | 2.534 | 2.534 | 2.525 | 2.525 | 658 | -0.02(-0.71%) |
Jun 06, 2012 | 2.543 | 2.552 | 2.534 | 2.543 | 8,582 | -0.01(-0.36%) |
Jun 05, 2012 | 2.534 | 2.552 | 2.375 | 2.552 | 9,138 | +0.02(+0.72%) |
Jun 04, 2012 | 2.324 | 2.534 | 2.324 | 2.534 | 14,432 | +0.00(+0.00%) |
Jun 01, 2012 | 2.507 | 2.534 | 2.461 | 2.534 | 2,365 | +0.01(+0.36%) |
May 31, 2012 | 2.525 | 2.534 | 2.507 | 2.525 | 2,168 | -0.01(-0.36%) |
May 30, 2012 | 2.534 | 2.534 | 2.461 | 2.534 | 1,915 | -0.02(-0.71%) |
May 29, 2012 | 2.488 | 2.552 | 2.434 | 2.552 | 5,065 | +0.09(+3.70%) |
May 25, 2012 | 2.352 | 2.461 | 2.224 | 2.461 | 7,769 | +0.07(+3.05%) |
May 24, 2012 | 2.379 | 2.552 | 2.279 | 2.388 | 19,220 | +0.02(+0.77%) |
May 23, 2012 | 2.525 | 2.534 | 2.333 | 2.370 | 30,268 | -0.14(-5.45%) |
May 22, 2012 | 2.552 | 2.598 | 2.507 | 2.507 | 8,258 | -0.09(-3.51%) |
May 21, 2012 | 2.507 | 2.598 | 2.507 | 2.598 | 877 | +0.09(+3.64%) |
May 18, 2012 | 2.443 | 2.525 | 2.251 | 2.507 | 3,519 | +0.02(+0.73%) |
May 17, 2012 | 2.507 | 2.507 | 2.425 | 2.488 | 3,460 | -0.02(-0.73%) |
May 16, 2012 | 2.498 | 2.552 | 2.479 | 2.507 | 5,767 | +0.00(+0.00%) |
May 15, 2012 | 2.552 | 2.552 | 2.397 | 2.507 | 4,382 | -0.05(-2.14%) |
May 14, 2012 | 2.598 | 2.598 | 2.425 | 2.561 | 8,382 | -0.05(-2.09%) |
May 11, 2012 | 2.625 | 2.643 | 2.570 | 2.616 | 987 | -0.03(-1.03%) |
May 10, 2012 | 2.643 | 2.643 | 2.616 | 2.643 | 982 | +0.00(+0.00%) |
May 09, 2012 | 2.625 | 2.643 | 2.625 | 2.643 | 1,865 | +0.00(+0.00%) |
May 08, 2012 | 2.616 | 2.643 | 2.525 | 2.643 | 4,060 | +0.01(+0.35%) |
May 07, 2012 | 2.598 | 2.643 | 2.561 | 2.634 | 493 | +0.00(+0.00%) |
May 04, 2012 | 2.570 | 2.634 | 2.535 | 2.634 | 1,836 | -0.02(-0.69%) |
May 03, 2012 | 2.652 | 2.652 | 2.580 | 2.652 | 2,763 | -0.05(-1.69%) |
May 02, 2012 | 2.698 | 2.698 | 2.698 | 2.698 | 458 | -0.00(-0.00%) |
May 01, 2012 | 2.680 | 2.698 | 2.680 | 2.698 | 2,742 | +0.02(+0.68%) |
Apr 30, 2012 | 2.625 | 2.698 | 2.616 | 2.680 | 6,584 | +0.05(+1.73%) |
Apr 27, 2012 | 2.634 | 2.643 | 2.607 | 2.634 | 2,512 | -0.01(-0.34%) |
Apr 26, 2012 | 2.625 | 2.652 | 2.425 | 2.643 | 5,874 | -0.03(-1.02%) |
Apr 25, 2012 | 2.607 | 2.680 | 2.598 | 2.671 | 4,388 | +0.03(+1.03%) |
Apr 24, 2012 | 2.634 | 2.671 | 2.561 | 2.643 | 3,986 | -0.05(-2.03%) |
Apr 23, 2012 | 2.698 | 2.698 | 2.698 | 2.698 | 109 | +0.01(+0.34%) |
Apr 20, 2012 | 2.589 | 2.689 | 2.589 | 2.689 | 3,343 | +0.02(+0.85%) |
Apr 19, 2012 | 2.662 | 2.698 | 2.634 | 2.666 | 4,707 | +0.00(+0.17%) |
Apr 18, 2012 | 2.680 | 2.680 | 2.607 | 2.662 | 2,844 | -0.02(-0.68%) |
Apr 17, 2012 | 2.616 | 2.680 | 2.580 | 2.680 | 2,556 | +0.04(+1.38%) |
Apr 16, 2012 | 2.662 | 2.662 | 2.388 | 2.643 | 7,547 | -0.02(-0.68%) |
Apr 13, 2012 | 2.580 | 2.662 | 2.397 | 2.662 | 4,454 | -0.01(-0.34%) |
Apr 12, 2012 | 2.616 | 2.735 | 2.598 | 2.671 | 11,459 | +0.03(+1.03%) |
Apr 11, 2012 | 2.570 | 2.643 | 2.534 | 2.643 | 3,926 | +0.02(+0.69%) |
Apr 10, 2012 | 2.616 | 2.643 | 2.498 | 2.625 | 9,194 | +0.00(+0.00%) |
Apr 09, 2012 | 2.634 | 2.652 | 2.625 | 2.625 | 1,206 | +0.00(+0.00%) |
Apr 05, 2012 | 2.662 | 2.662 | 2.607 | 2.625 | 1,755 | -0.01(-0.35%) |
Apr 04, 2012 | 2.598 | 2.634 | 2.580 | 2.634 | 2,578 | +0.05(+2.12%) |
Apr 03, 2012 | 2.662 | 2.662 | 2.580 | 2.580 | 788 | -0.05(-2.08%) |
Apr 02, 2012 | 2.580 | 2.662 | 2.580 | 2.634 | 1,919 | +0.01(+0.35%) |
Mar 30, 2012 | 2.598 | 2.662 | 2.589 | 2.625 | 18,796 | +0.03(+1.05%) |
Mar 29, 2012 | 2.534 | 2.598 | 2.516 | 2.598 | 4,142 | +0.05(+2.15%) |
Mar 28, 2012 | 1.969 | 2.543 | 1.969 | 2.543 | 5,408 | +0.14(+5.68%) |
Mar 27, 2012 | 2.388 | 2.443 | 2.361 | 2.406 | 7,056 | -0.11(-4.32%) |
Mar 26, 2012 | 2.524 | 2.551 | 2.262 | 2.515 | 14,979 | -0.02(-0.71%) |
Mar 23, 2012 | 2.542 | 2.569 | 2.397 | 2.533 | 1,288 | -0.04(-1.41%) |
Mar 22, 2012 | 2.551 | 2.605 | 2.398 | 2.569 | 1,989 | -0.05(-1.73%) |
Mar 21, 2012 | 2.506 | 2.623 | 2.458 | 2.614 | 3,369 | +0.07(+2.77%) |
Mar 20, 2012 | 2.569 | 2.578 | 2.434 | 2.544 | 5,597 | -0.03(-1.33%) |
Mar 19, 2012 | 2.669 | 2.669 | 2.578 | 2.578 | 3,061 | -0.11(-4.04%) |
Mar 16, 2012 | 2.696 | 2.696 | 2.605 | 2.687 | 7,517 | -0.01(-0.34%) |
Mar 15, 2012 | 2.605 | 2.723 | 2.605 | 2.696 | 2,874 | +0.09(+3.47%) |
Mar 14, 2012 | 2.633 | 2.678 | 2.533 | 2.605 | 8,401 | +0.03(+1.05%) |
Mar 13, 2012 | 2.623 | 2.732 | 2.578 | 2.578 | 27,728 | +0.00(+0.00%) |
Mar 12, 2012 | 2.678 | 2.678 | 2.569 | 2.578 | 8,204 | -0.05(-1.76%) |
Mar 09, 2012 | 2.578 | 2.678 | 2.570 | 2.624 | 23,591 | +0.06(+2.51%) |
Mar 08, 2012 | 2.542 | 2.602 | 2.488 | 2.560 | 4,757 | +0.06(+2.53%) |
Mar 07, 2012 | 2.533 | 2.614 | 2.488 | 2.497 | 20,359 | +0.03(+1.10%) |
Mar 06, 2012 | 2.488 | 2.577 | 2.443 | 2.470 | 17,276 | -0.05(-2.15%) |
Mar 05, 2012 | 2.533 | 2.542 | 2.443 | 2.524 | 19,998 | +0.08(+3.33%) |
Mar 02, 2012 | 2.334 | 2.560 | 2.334 | 2.443 | 3,758 | +0.00(+0.00%) |
Mar 01, 2012 | 2.533 | 2.533 | 2.388 | 2.443 | 12,455 | +0.03(+1.12%) |
Feb 29, 2012 | 2.479 | 2.515 | 2.397 | 2.415 | 14,425 | -0.04(-1.48%) |
Feb 28, 2012 | 2.035 | 2.741 | 2.035 | 2.452 | 122,950 | +0.44(+22.07%) |
Feb 27, 2012 | 1.999 | 2.054 | 1.999 | 2.008 | 18,462 | +0.02(+0.91%) |
Feb 24, 2012 | 2.117 | 2.162 | 1.990 | 1.990 | 6,692 | -0.13(-5.98%) |
Feb 23, 2012 | 2.126 | 2.171 | 2.045 | 2.117 | 9,319 | -0.01(-0.43%) |
Feb 22, 2012 | 2.262 | 2.262 | 2.081 | 2.126 | 23,511 | -0.11(-4.86%) |
Feb 21, 2012 | 2.081 | 2.235 | 2.072 | 2.234 | 20,438 | +0.16(+7.86%) |
Feb 17, 2012 | 2.063 | 2.081 | 2.035 | 2.072 | 13,014 | +0.02(+0.85%) |
Feb 16, 2012 | 2.035 | 2.054 | 1.990 | 2.054 | 11,312 | +0.03(+1.37%) |
Feb 15, 2012 | 2.035 | 2.045 | 1.999 | 2.026 | 9,968 | +0.01(+0.44%) |
Feb 14, 2012 | 2.017 | 2.054 | 2.017 | 2.017 | 16,630 | -0.02(-0.84%) |
Feb 13, 2012 | 1.900 | 2.081 | 1.891 | 2.035 | 46,443 | +0.18(+9.71%) |
Feb 10, 2012 | 1.836 | 1.855 | 1.836 | 1.855 | 773 | +0.00(+0.00%) |
Feb 09, 2012 | 1.837 | 1.855 | 1.837 | 1.855 | 2,299 | +0.00(+0.00%) |
Feb 08, 2012 | 1.855 | 1.855 | 1.834 | 1.855 | 6,742 | +0.00(+0.00%) |
Feb 07, 2012 | 1.855 | 1.855 | 1.855 | 1.855 | 221 | +0.00(+0.00%) |
Feb 03, 2012 | 1.855 | 1.855 | 1.855 | 1.855 | 2,210 | +0.02(+0.99%) |
Feb 02, 2012 | 1.855 | 1.855 | 1.728 | 1.836 | 22,990 | -0.01(-0.49%) |
Feb 01, 2012 | 1.855 | 1.855 | 1.827 | 1.845 | 6,543 | +0.01(+0.49%) |
Jan 31, 2012 | 1.855 | 1.855 | 1.827 | 1.836 | 2,799 | -0.02(-0.98%) |
Jan 30, 2012 | 1.845 | 1.855 | 1.827 | 1.855 | 1,864 | +0.00(+0.00%) |
Jan 27, 2012 | 1.827 | 1.855 | 1.827 | 1.855 | 2,874 | +0.02(+0.99%) |
Jan 26, 2012 | 1.827 | 1.855 | 1.827 | 1.836 | 5,744 | +0.00(+0.00%) |
Jan 25, 2012 | 1.818 | 1.836 | 1.818 | 1.836 | 221 | +0.03(+1.49%) |
Jan 24, 2012 | 1.827 | 1.837 | 1.809 | 1.809 | 4,532 | -0.02(-0.99%) |
Jan 23, 2012 | 1.818 | 1.827 | 1.818 | 1.827 | 552 | +0.03(+1.51%) |
Jan 20, 2012 | 1.809 | 1.827 | 1.766 | 1.800 | 1,492 | -0.02(-0.99%) |
Jan 19, 2012 | 1.791 | 1.836 | 1.773 | 1.818 | 1,702 | +0.01(+0.50%) |
Jan 18, 2012 | 1.809 | 1.818 | 1.809 | 1.809 | 1,591 | -0.01(-0.50%) |
Jan 17, 2012 | 1.855 | 1.855 | 1.802 | 1.818 | 2,119 | +0.04(+2.03%) |
Jan 13, 2012 | 1.809 | 1.810 | 1.773 | 1.782 | 4,326 | -0.03(-1.52%) |
Jan 12, 2012 | 1.836 | 1.845 | 1.800 | 1.810 | 6,411 | -0.02(-0.97%) |
Jan 11, 2012 | 1.809 | 1.836 | 1.809 | 1.827 | 663 | +0.00(+0.00%) |
Jan 09, 2012 | 1.836 | 1.827 | 1.827 | 1.827 | 6,411 | +0.04(+2.02%) |
Jan 06, 2012 | 1.809 | 1.809 | 1.751 | 1.791 | 2,084 | -0.05(-2.46%) |
Jan 05, 2012 | 1.800 | 1.836 | 1.800 | 1.836 | 2,439 | +0.07(+3.78%) |
Jan 04, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 442 | -0.01(-0.71%) |
Dec 30, 2011 | 1.800 | 1.800 | 1.782 | 1.782 | 9,149 | -0.02(-0.96%) |
Dec 29, 2011 | 1.800 | 1.800 | 1.799 | 1.799 | 4,919 | -0.00(-0.05%) |
Dec 28, 2011 | 1.791 | 1.800 | 1.712 | 1.800 | 2,796 | +0.09(+5.29%) |
Dec 27, 2011 | 1.818 | 1.818 | 1.692 | 1.710 | 13,987 | -0.12(-6.76%) |
Dec 23, 2011 | 1.809 | 1.834 | 1.809 | 1.834 | 2,431 | +0.03(+1.77%) |
Dec 21, 2011 | 1.809 | 1.809 | 1.791 | 1.802 | 607 | -0.01(-0.42%) |
Dec 20, 2011 | 1.809 | 1.818 | 1.692 | 1.809 | 7,348 | +0.02(+1.01%) |
Dec 19, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 2,520 | +0.00(+0.00%) |
Dec 16, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 687 | -0.02(-1.00%) |
Dec 15, 2011 | 1.818 | 1.818 | 1.755 | 1.809 | 1,784 | +0.00(+0.00%) |
Dec 14, 2011 | 1.855 | 1.855 | 1.809 | 1.809 | 906 | -0.02(-0.99%) |
Dec 13, 2011 | 1.809 | 1.855 | 1.809 | 1.827 | 6,654 | +0.02(+1.00%) |
Dec 12, 2011 | 1.773 | 1.809 | 1.764 | 1.809 | 20,611 | +0.01(+0.50%) |
Dec 09, 2011 | 1.773 | 1.800 | 1.773 | 1.800 | 442 | +0.01(+0.51%) |
Dec 08, 2011 | 1.791 | 1.809 | 1.674 | 1.791 | 14,667 | -0.01(-0.50%) |
Dec 07, 2011 | 1.800 | 1.800 | 1.764 | 1.800 | 9,572 | +0.01(+0.51%) |
Dec 06, 2011 | 1.800 | 1.800 | 1.722 | 1.791 | 2,072 | -0.01(-0.50%) |
Dec 05, 2011 | 1.692 | 1.800 | 1.692 | 1.800 | 766 | +0.01(+0.51%) |
Dec 02, 2011 | 1.782 | 1.791 | 1.646 | 1.791 | 7,008 | -0.01(-0.50%) |