Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2012 | 13.97 | 13.97 | 13.97 | 0 | +0.46(+3.40%) | |
| Nov 20, 2012 | 13.51 | 13.51 | 13.51 | 0 | -1.24(-8.41%) | |
| Nov 06, 2012 | 14.75 | 14.75 | 14.75 | 0 | -0.20(-1.34%) | |
| Oct 12, 2012 | 14.95 | 14.95 | 14.95 | 0 | -1.01(-6.33%) | |
| Sep 19, 2012 | 15.96 | 15.96 | 15.96 | 0 | +1.79(+12.63%) | |
| Sep 14, 2012 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | |
| Sep 12, 2012 | 14.12 | 14.12 | 14.12 | 0 | -0.11(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.