Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.760 | 1.810 | 1.677 | 1.680 | 1,865,540 | -0.07(-4.00%) |
Nov 29, 2012 | 1.650 | 1.770 | 1.520 | 1.750 | 387,732 | +0.05(+2.94%) |
Nov 28, 2012 | 1.610 | 1.780 | 1.550 | 1.700 | 652,044 | +0.11(+6.92%) |
Nov 27, 2012 | 1.520 | 1.600 | 1.500 | 1.590 | 329,457 | +0.09(+6.00%) |
Nov 26, 2012 | 1.500 | 1.510 | 1.400 | 1.500 | 460,179 | +0.05(+3.45%) |
Nov 23, 2012 | 1.380 | 1.480 | 1.340 | 1.450 | 395,095 | +0.09(+6.62%) |
Nov 21, 2012 | 1.350 | 1.370 | 1.280 | 1.360 | 299,586 | +0.03(+2.26%) |
Nov 20, 2012 | 1.300 | 1.350 | 1.230 | 1.330 | 313,212 | +0.06(+4.72%) |
Nov 19, 2012 | 1.210 | 1.291 | 1.210 | 1.270 | 477,806 | +0.09(+7.63%) |
Nov 16, 2012 | 1.150 | 1.250 | 1.120 | 1.180 | 330,821 | +0.02(+1.72%) |
Nov 15, 2012 | 1.110 | 1.170 | 1.060 | 1.160 | 366,971 | +0.04(+3.57%) |
Nov 14, 2012 | 1.100 | 1.160 | 1.100 | 1.120 | 117,037 | +0.02(+1.82%) |
Nov 13, 2012 | 1.110 | 1.169 | 1.090 | 1.100 | 257,108 | -0.03(-2.65%) |
Nov 12, 2012 | 1.200 | 1.240 | 1.110 | 1.130 | 152,392 | -0.07(-5.83%) |
Nov 09, 2012 | 1.220 | 1.230 | 1.190 | 1.200 | 175,535 | -0.02(-1.64%) |
Nov 08, 2012 | 1.270 | 1.270 | 1.220 | 1.220 | 184,960 | -0.03(-2.40%) |
Nov 07, 2012 | 1.330 | 1.330 | 1.240 | 1.250 | 202,372 | -0.07(-5.30%) |
Nov 06, 2012 | 1.280 | 1.350 | 1.260 | 1.320 | 409,224 | +0.03(+2.33%) |
Nov 05, 2012 | 1.240 | 1.310 | 1.220 | 1.290 | 186,794 | +0.06(+4.88%) |
Nov 02, 2012 | 1.280 | 1.280 | 1.230 | 1.230 | 269,360 | -0.06(-4.65%) |
Nov 01, 2012 | 1.310 | 1.340 | 1.260 | 1.290 | 271,909 | -0.01(-0.77%) |
Oct 31, 2012 | 1.260 | 1.310 | 1.200 | 1.300 | 2,217,024 | +0.06(+4.84%) |
Oct 26, 2012 | 1.160 | 1.240 | 1.240 | 1.240 | 518,200 | +0.07(+5.98%) |
Oct 25, 2012 | 1.210 | 1.230 | 1.170 | 1.170 | 123,793 | -0.03(-2.50%) |
Oct 24, 2012 | 1.170 | 1.220 | 1.160 | 1.200 | 226,803 | +0.03(+2.56%) |
Oct 23, 2012 | 1.200 | 1.260 | 1.170 | 1.170 | 238,699 | -0.05(-4.10%) |
Oct 19, 2012 | 1.250 | 1.285 | 1.190 | 1.220 | 572,533 | -0.03(-2.40%) |
Oct 18, 2012 | 1.310 | 1.340 | 1.250 | 1.250 | 253,615 | -0.07(-5.36%) |
Oct 17, 2012 | 1.380 | 1.420 | 1.270 | 1.321 | 394,512 | +0.00(+0.06%) |
Oct 16, 2012 | 1.200 | 1.410 | 1.190 | 1.320 | 539,832 | -0.12(-8.33%) |
Oct 15, 2012 | 1.520 | 1.530 | 1.430 | 1.440 | 360,922 | -0.07(-4.64%) |
Oct 12, 2012 | 1.540 | 1.578 | 1.510 | 1.510 | 128,003 | -0.03(-1.95%) |
Oct 11, 2012 | 1.560 | 1.580 | 1.500 | 1.540 | 180,662 | -0.01(-0.65%) |
Oct 10, 2012 | 1.630 | 1.680 | 1.535 | 1.550 | 252,587 | -0.09(-5.49%) |
Oct 09, 2012 | 1.740 | 1.750 | 1.540 | 1.640 | 550,669 | -0.09(-5.20%) |
Oct 08, 2012 | 1.840 | 1.860 | 1.730 | 1.730 | 332,292 | -0.11(-5.98%) |
Oct 05, 2012 | 1.810 | 1.870 | 1.780 | 1.840 | 201,329 | +0.03(+1.66%) |
Oct 04, 2012 | 1.850 | 1.920 | 1.790 | 1.810 | 288,365 | -0.02(-1.09%) |
Oct 03, 2012 | 1.850 | 1.850 | 1.805 | 1.830 | 97,107 | -0.02(-1.08%) |
Oct 02, 2012 | 1.860 | 1.877 | 1.820 | 1.850 | 88,021 | +0.01(+0.54%) |
Oct 01, 2012 | 1.840 | 1.852 | 1.800 | 1.840 | 128,264 | +0.01(+0.55%) |
Sep 28, 2012 | 1.830 | 1.850 | 1.810 | 1.830 | 119,871 | +0.00(+0.00%) |
Sep 27, 2012 | 1.850 | 1.880 | 1.810 | 1.830 | 133,421 | -0.01(-0.54%) |
Sep 26, 2012 | 1.940 | 1.950 | 1.800 | 1.840 | 176,318 | -0.11(-5.64%) |
Sep 25, 2012 | 2.050 | 2.110 | 1.940 | 1.950 | 335,982 | -0.08(-3.94%) |
Sep 24, 2012 | 2.060 | 2.060 | 1.998 | 2.030 | 147,789 | -0.05(-2.40%) |
Sep 21, 2012 | 2.050 | 2.100 | 1.980 | 2.080 | 309,123 | +0.07(+3.48%) |
Sep 20, 2012 | 2.000 | 2.020 | 1.950 | 2.010 | 125,816 | -0.01(-0.50%) |
Sep 19, 2012 | 2.100 | 2.120 | 2.000 | 2.020 | 189,465 | -0.08(-3.81%) |
Sep 18, 2012 | 2.080 | 2.140 | 2.020 | 2.100 | 209,850 | +0.01(+0.48%) |
Sep 17, 2012 | 2.050 | 2.130 | 1.990 | 2.090 | 306,550 | +0.06(+2.96%) |
Sep 14, 2012 | 2.000 | 2.050 | 1.990 | 2.030 | 425,368 | +0.04(+2.01%) |
Sep 13, 2012 | 1.930 | 2.020 | 1.910 | 1.990 | 324,495 | +0.06(+3.11%) |
Sep 12, 2012 | 1.950 | 1.970 | 1.890 | 1.930 | 247,059 | -0.01(-0.52%) |
Sep 11, 2012 | 1.940 | 1.960 | 1.920 | 1.940 | 174,995 | +0.00(+0.00%) |
Sep 10, 2012 | 1.940 | 1.970 | 1.930 | 1.940 | 231,997 | +0.00(+0.00%) |
Sep 07, 2012 | 1.930 | 1.950 | 1.930 | 1.940 | 197,315 | +0.04(+2.11%) |
Sep 06, 2012 | 1.830 | 1.930 | 1.830 | 1.900 | 216,792 | +0.06(+3.26%) |
Sep 05, 2012 | 1.910 | 1.920 | 1.810 | 1.840 | 363,187 | -0.13(-6.60%) |