Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.91	20.08	19.91	20.06	5,486	-0.12(-0.59%)
Nov 29, 2012	19.99	20.20	19.99	20.18	7,678	+0.30(+1.51%)
Nov 28, 2012	19.73	19.90	19.72	19.88	4,642	+0.03(+0.15%)
Nov 27, 2012	19.92	19.93	19.79	19.85	6,327	+0.25(+1.28%)
Nov 26, 2012	19.56	19.75	19.55	19.60	45,192	-0.43(-2.15%)
Nov 24, 2012	19.72	20.03	19.72	20.03	544	+0.00(+0.00%)
Nov 23, 2012	19.72	20.03	19.72	20.03	544	+0.26(+1.32%)
Nov 21, 2012	19.66	19.77	19.62	19.77	1,425	+0.01(+0.05%)
Nov 20, 2012	19.67	19.76	19.60	19.76	6,350	-0.05(-0.25%)
Nov 19, 2012	19.65	19.90	19.65	19.81	8,204	+0.35(+1.80%)
Nov 16, 2012	19.52	19.70	19.38	19.46	3,193	-0.04(-0.21%)
Nov 15, 2012	19.26	19.50	19.26	19.50	16,967	+0.15(+0.78%)
Nov 14, 2012	19.42	19.60	19.30	19.35	5,897	-0.21(-1.07%)
Nov 13, 2012	19.51	19.59	19.47	19.56	10,187	-0.24(-1.21%)
Nov 12, 2012	19.80	20.04	19.63	19.80	2,375	+0.02(+0.10%)
Nov 09, 2012	19.70	20.04	19.67	19.78	11,607	+0.13(+0.66%)
Nov 08, 2012	19.60	19.74	19.55	19.65	4,548	-0.04(-0.20%)
Nov 07, 2012	19.78	19.78	19.60	19.69	7,227	+0.00(+0.00%)
Nov 06, 2012	19.63	19.77	19.63	19.69	4,945	-0.01(-0.05%)
Nov 05, 2012	19.80	19.83	19.70	19.70	2,517	-0.14(-0.71%)
Nov 02, 2012	20.06	20.06	19.84	19.84	82,853	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.