Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	26.16	26.19	26.04	26.05	142,736	-0.02(-0.08%)
Nov 27, 2013	26.09	26.09	26.02	26.07	296,949	+0.03(+0.11%)
Nov 26, 2013	26.11	26.14	26.04	26.04	320,769	-0.05(-0.19%)
Nov 25, 2013	26.21	26.21	26.06	26.09	564,690	-0.04(-0.16%)
Nov 22, 2013	26.04	26.14	25.97	26.14	283,806	+0.11(+0.41%)
Nov 21, 2013	25.97	26.05	25.95	26.03	3,252,904	+0.15(+0.58%)
Nov 20, 2013	26.01	26.04	25.81	25.88	300,378	-0.08(-0.33%)
Nov 19, 2013	25.97	26.06	25.93	25.96	320,295	-0.04(-0.14%)
Nov 18, 2013	26.11	26.12	25.96	26.00	498,694	-0.05(-0.19%)
Nov 15, 2013	26.04	26.05	25.92	26.05	567,815	+0.07(+0.27%)
Nov 14, 2013	25.83	26.01	25.83	25.98	396,901	+0.32(+1.23%)
Nov 12, 2013	25.66	25.70	25.60	25.66	364,800	-0.04(-0.14%)
Nov 11, 2013	25.71	25.73	25.66	25.70	413,587	+0.00(+0.00%)
Nov 08, 2013	25.48	25.70	25.40	25.70	374,628	+0.23(+0.90%)
Nov 07, 2013	25.78	25.79	25.45	25.47	633,062	-0.29(-1.14%)
Nov 06, 2013	25.65	25.76	25.60	25.76	3,099,290	+0.24(+0.96%)
Nov 05, 2013	25.47	25.57	25.40	25.52	401,050	-0.02(-0.08%)
Nov 04, 2013	25.58	25.58	25.44	25.54	678,264	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.